Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.42 31.85 30.70 30.70 1,779,905 -0.41(-1.33%)
Jul 30, 2007 31.01 31.58 30.90 31.11 3,771,169 +0.15(+0.48%)
Jul 27, 2007 31.82 32.49 30.82 30.96 4,127,513 -0.95(-2.99%)
Jul 26, 2007 33.00 33.39 31.22 31.92 4,608,792 -1.59(-4.74%)
Jul 25, 2007 34.08 34.25 33.32 33.50 1,804,783 -0.50(-1.48%)
Jul 24, 2007 34.03 34.18 33.84 34.01 1,033,571 -0.33(-0.95%)
Jul 23, 2007 34.45 34.68 34.14 34.33 559,887 +0.10(+0.28%)
Jul 20, 2007 34.35 34.63 34.17 34.24 1,076,166 -0.17(-0.49%)
Jul 19, 2007 34.80 34.98 34.40 34.40 1,193,739 -0.26(-0.74%)
Jul 18, 2007 34.81 34.99 34.41 34.66 972,298 -0.38(-1.08%)
Jul 17, 2007 35.09 35.30 34.71 35.04 724,806 +0.01(+0.03%)
Jul 16, 2007 35.00 35.45 34.83 35.03 774,191 -0.11(-0.30%)
Jul 13, 2007 35.48 35.74 35.10 35.14 1,270,988 -0.18(-0.50%)
Jul 12, 2007 35.44 36.06 35.26 35.31 1,517,121 +0.00(+0.00%)
Jul 11, 2007 35.62 35.91 35.27 35.31 1,052,719 -0.35(-0.99%)
Jul 10, 2007 36.34 36.37 35.47 35.67 933,107 -0.94(-2.56%)
Jul 09, 2007 37.01 37.01 36.44 36.60 459,182 -0.41(-1.10%)
Jul 06, 2007 36.71 37.08 36.58 37.01 400,405 +0.35(+0.96%)
Jul 05, 2007 36.39 36.73 36.22 36.66 382,621 +0.24(+0.65%)
Jul 03, 2007 36.38 36.64 36.37 36.42 361,667 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.