Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 74.66 75.41 74.44 74.88 574,418 +0.27(+0.36%)
Jul 30, 2013 74.92 75.16 74.57 74.61 531,724 -0.13(-0.17%)
Jul 29, 2013 74.99 75.23 74.37 74.74 365,815 -0.28(-0.38%)
Jul 26, 2013 75.28 75.73 74.78 75.02 683,018 +0.38(+0.51%)
Jul 25, 2013 74.34 74.85 73.57 74.64 1,019,254 +0.63(+0.85%)
Jul 24, 2013 75.18 75.30 73.77 74.01 570,535 -1.06(-1.41%)
Jul 23, 2013 75.33 75.88 74.85 75.07 644,385 -0.05(-0.06%)
Jul 22, 2013 74.60 75.33 74.05 75.12 603,949 +0.49(+0.66%)
Jul 19, 2013 74.57 75.11 74.44 74.63 392,024 -0.26(-0.35%)
Jul 18, 2013 73.98 75.03 73.89 74.89 1,118,554 +0.93(+1.25%)
Jul 17, 2013 74.93 75.24 73.94 73.96 412,670 -0.82(-1.09%)
Jul 16, 2013 75.61 75.93 74.30 74.78 495,977 -0.91(-1.20%)
Jul 15, 2013 75.25 75.78 74.55 75.69 507,983 +0.64(+0.86%)
Jul 12, 2013 75.28 75.64 74.74 75.04 556,979 -0.08(-0.11%)
Jul 11, 2013 75.80 76.00 75.08 75.13 868,845 +0.01(+0.01%)
Jul 10, 2013 75.57 75.62 74.98 75.12 913,557 -0.41(-0.54%)
Jul 09, 2013 76.27 76.40 75.47 75.52 415,173 -0.47(-0.62%)
Jul 08, 2013 75.43 76.26 75.29 76.00 679,632 +1.03(+1.38%)
Jul 05, 2013 75.00 75.25 73.93 74.96 301,754 +0.54(+0.72%)
Jul 03, 2013 73.73 74.62 73.56 74.43 290,038 +0.47(+0.64%)
Jul 02, 2013 74.44 75.03 73.56 73.95 502,997 -0.38(-0.51%)
Jul 01, 2013 74.18 75.07 73.95 74.34 794,700 +0.65(+0.89%)
Jun 28, 2013 72.63 74.21 72.35 73.68 916,068 +1.04(+1.44%)
Jun 27, 2013 72.82 73.30 72.49 72.64 741,545 +0.25(+0.34%)
Jun 26, 2013 73.33 73.57 72.14 72.39 1,298,366 -1.49(-2.01%)
Jun 25, 2013 73.26 74.05 73.26 73.88 553,841 +1.06(+1.46%)
Jun 24, 2013 72.48 73.35 72.16 72.82 777,643 -0.47(-0.64%)
Jun 21, 2013 75.36 75.42 73.14 73.29 1,066,261 -1.94(-2.58%)
Jun 20, 2013 75.97 76.07 75.10 75.23 776,050 -1.08(-1.42%)
Jun 19, 2013 75.62 76.69 74.84 76.31 1,189,061 +0.40(+0.53%)
Jun 18, 2013 74.84 75.93 74.51 75.92 380,683 +1.10(+1.47%)
Jun 17, 2013 74.91 75.70 74.48 74.82 575,014 +0.00(+0.00%)
Jun 14, 2013 74.94 75.87 74.06 74.82 575,322 -0.24(-0.33%)
Jun 13, 2013 74.78 75.57 74.56 75.06 514,965 +0.36(+0.49%)
Jun 12, 2013 75.37 75.66 74.42 74.70 508,450 -0.31(-0.41%)
Jun 11, 2013 75.19 75.66 74.93 75.01 536,802 -0.84(-1.11%)
Jun 10, 2013 76.49 77.07 75.64 75.85 407,686 -0.64(-0.83%)
Jun 07, 2013 75.73 76.68 75.45 76.49 597,026 +0.99(+1.31%)
Jun 06, 2013 74.17 75.51 74.05 75.50 378,513 +1.52(+2.06%)
Jun 05, 2013 74.35 75.23 73.96 73.97 520,743 -0.40(-0.54%)
Jun 04, 2013 74.74 75.64 74.27 74.37 605,222 -0.51(-0.68%)
Jun 03, 2013 73.97 74.90 72.84 74.88 1,011,989 +0.93(+1.26%)
May 31, 2013 74.18 75.40 73.94 73.95 543,802 -0.50(-0.67%)
May 30, 2013 74.69 75.19 74.00 74.45 578,794 -0.08(-0.11%)
May 29, 2013 75.42 75.72 74.21 74.53 849,046 -1.33(-1.76%)
May 28, 2013 76.20 76.68 75.17 75.86 599,632 +0.22(+0.29%)
May 24, 2013 75.97 76.21 75.40 75.64 650,338 -0.63(-0.82%)
May 23, 2013 76.71 77.48 75.49 76.27 1,592,600 -1.56(-2.00%)
May 22, 2013 79.14 79.22 77.60 77.83 569,742 -1.25(-1.58%)
May 21, 2013 79.07 80.50 78.96 79.08 825,105 +0.60(+0.76%)
May 20, 2013 77.82 78.90 77.44 78.48 694,892 +0.33(+0.42%)
May 17, 2013 77.62 78.43 77.57 78.16 631,738 +0.67(+0.87%)
May 16, 2013 78.30 78.85 77.14 77.48 673,120 -0.89(-1.13%)
May 15, 2013 77.97 78.50 77.48 78.37 384,367 +1.27(+1.65%)
May 13, 2013 77.33 77.45 75.89 77.10 802,449 -0.39(-0.50%)
May 10, 2013 76.92 77.98 76.67 77.49 592,402 +0.64(+0.84%)
May 09, 2013 77.03 77.74 76.73 76.85 471,898 -0.36(-0.47%)
May 08, 2013 77.56 77.89 76.75 77.21 554,331 -0.42(-0.54%)
May 07, 2013 77.38 77.74 76.75 77.63 473,190 +0.61(+0.79%)
May 06, 2013 76.84 77.15 76.22 77.02 434,391 +0.32(+0.41%)
May 03, 2013 77.12 76.89 76.32 76.70 765,726 -0.03(-0.04%)
May 02, 2013 76.60 77.09 76.13 76.73 743,757 +0.23(+0.30%)
May 01, 2013 76.06 77.08 75.69 76.50 758,553 +0.42(+0.55%)
Apr 30, 2013 75.29 76.13 74.68 76.09 873,517 +0.78(+1.04%)
Apr 29, 2013 75.29 75.82 75.07 75.31 843,156 +0.07(+0.10%)
Apr 26, 2013 75.33 75.31 74.81 75.23 783,095 -0.05(-0.07%)
Apr 25, 2013 74.93 76.21 74.43 75.29 1,413,082 +1.65(+2.24%)
Apr 24, 2013 72.99 73.87 72.99 73.64 731,723 +0.57(+0.78%)
Apr 23, 2013 72.16 73.68 72.14 73.07 721,623 +1.34(+1.87%)
Apr 22, 2013 72.43 72.54 71.43 71.72 621,822 -0.78(-1.08%)
Apr 19, 2013 71.79 73.19 70.74 72.50 1,151,974 +0.92(+1.28%)
Apr 18, 2013 72.39 72.44 71.48 71.59 720,477 -0.82(-1.13%)
Apr 17, 2013 72.79 72.79 71.71 72.40 840,937 -0.59(-0.81%)
Apr 16, 2013 73.19 73.45 72.39 72.99 793,983 +0.18(+0.25%)
Apr 15, 2013 74.28 74.56 72.56 72.81 1,107,372 -1.56(-2.10%)
Apr 12, 2013 75.25 75.76 74.00 74.37 1,112,429 -0.93(-1.23%)
Apr 11, 2013 73.50 75.62 73.30 75.30 1,148,433 +1.61(+2.19%)
Apr 10, 2013 71.66 74.25 71.66 73.68 1,939,063 +2.29(+3.20%)
Apr 09, 2013 72.54 72.54 71.21 71.40 1,612,635 -1.74(-2.38%)
Apr 08, 2013 73.48 73.61 72.89 73.14 923,257 -0.29(-0.40%)
Apr 05, 2013 74.04 74.04 73.25 73.43 1,007,482 -1.13(-1.52%)
Apr 04, 2013 74.56 75.26 74.32 74.56 903,400 +0.07(+0.10%)
Apr 03, 2013 75.11 75.24 73.93 74.49 932,689 -0.64(-0.86%)
Apr 02, 2013 74.83 75.21 73.77 75.14 1,054,214 +0.44(+0.60%)
Apr 01, 2013 74.87 75.32 74.07 74.69 826,085 -0.28(-0.38%)
Mar 28, 2013 73.78 75.35 73.74 74.97 1,423,590 +0.92(+1.24%)
Mar 27, 2013 73.49 74.11 73.44 74.06 607,642 +0.04(+0.05%)
Mar 26, 2013 73.35 74.03 73.08 74.02 1,068,878 +0.97(+1.33%)
Mar 25, 2013 72.41 73.42 71.96 73.05 1,268,767 +0.65(+0.90%)
Mar 22, 2013 72.68 72.97 71.64 72.40 650,812 -0.20(-0.27%)
Mar 21, 2013 72.49 73.22 72.43 72.60 679,348 -0.17(-0.24%)
Mar 20, 2013 72.63 73.21 72.39 72.77 805,842 +0.19(+0.26%)
Mar 19, 2013 73.09 73.37 72.31 72.58 1,511,683 -0.57(-0.78%)
Mar 18, 2013 71.69 73.20 71.62 73.15 1,345,071 +1.02(+1.42%)
Mar 15, 2013 70.61 72.14 70.17 72.12 1,365,764 +1.72(+2.45%)
Mar 14, 2013 71.52 71.72 70.12 70.40 842,030 -1.00(-1.40%)
Mar 13, 2013 70.28 71.47 70.08 71.40 711,563 +1.28(+1.82%)
Mar 12, 2013 70.03 70.39 69.69 70.12 728,728 -0.15(-0.22%)
Mar 11, 2013 69.69 70.76 69.65 70.27 760,531 +0.63(+0.90%)
Mar 08, 2013 69.29 69.94 68.55 69.65 812,410 +0.56(+0.81%)
Mar 07, 2013 68.92 69.57 68.62 69.09 1,065,517 +0.04(+0.05%)
Mar 06, 2013 69.89 70.01 68.86 69.05 1,385,311 -0.70(-1.00%)
Mar 05, 2013 69.86 70.21 69.54 69.75 1,421,531 -0.06(-0.09%)
Mar 04, 2013 69.11 70.02 68.98 69.81 1,211,829 +0.59(+0.85%)
Mar 01, 2013 69.22 69.49 68.55 69.22 1,404,009 +0.03(+0.04%)
Feb 28, 2013 69.89 70.17 69.20 69.20 1,302,609 -0.87(-1.24%)
Feb 27, 2013 70.06 70.32 69.09 70.07 795,229 +0.14(+0.19%)
Feb 26, 2013 71.08 71.54 69.27 69.93 1,092,367 -1.10(-1.54%)
Feb 25, 2013 72.02 72.28 71.03 71.03 639,670 -0.77(-1.07%)
Feb 22, 2013 71.79 72.02 71.27 71.80 593,750 +0.14(+0.19%)
Feb 21, 2013 71.84 72.56 71.21 71.66 1,009,640 -0.40(-0.55%)
Feb 20, 2013 72.89 73.37 71.96 72.06 715,663 -1.11(-1.51%)
Feb 19, 2013 71.72 73.82 71.22 73.17 1,909,366 +1.56(+2.18%)
Feb 15, 2013 71.45 71.77 70.64 71.61 1,375,809 +0.15(+0.20%)
Feb 14, 2013 71.30 72.26 71.23 71.46 1,109,170 -0.12(-0.16%)
Feb 13, 2013 71.52 71.73 70.56 71.58 1,145,796 +0.34(+0.47%)
Feb 12, 2013 71.05 71.27 70.26 71.24 967,385 +0.19(+0.27%)
Feb 11, 2013 71.29 71.53 70.00 71.05 836,273 -0.46(-0.65%)
Feb 08, 2013 71.01 72.26 70.71 71.52 1,432,156 +1.60(+2.28%)
Feb 07, 2013 72.38 73.42 66.78 69.92 5,659,598 +3.84(+5.82%)
Feb 06, 2013 66.03 66.56 65.74 66.08 935,676 +0.61(+0.93%)
Feb 04, 2013 66.45 66.82 65.39 65.47 1,173,175 -1.30(-1.94%)
Feb 01, 2013 66.89 67.11 66.13 66.77 1,051,464 +0.13(+0.19%)
Jan 31, 2013 66.59 67.12 66.21 66.64 1,124,388 -0.01(-0.01%)
Jan 30, 2013 67.45 67.88 66.62 66.65 872,307 -0.94(-1.39%)
Jan 29, 2013 68.73 68.73 67.52 67.59 939,864 -1.24(-1.80%)
Jan 28, 2013 68.36 69.53 68.21 68.83 1,151,196 +0.63(+0.92%)
Jan 25, 2013 67.99 68.58 67.78 68.21 774,806 +0.22(+0.32%)
Jan 24, 2013 67.98 68.42 67.36 67.99 648,628 +0.24(+0.35%)
Jan 23, 2013 66.95 67.93 66.88 67.75 451,631 +0.61(+0.90%)
Jan 22, 2013 66.85 67.47 66.72 67.15 461,471 +0.30(+0.45%)
Jan 18, 2013 66.56 66.88 66.40 66.85 293,918 +0.30(+0.45%)
Jan 17, 2013 66.30 67.28 66.26 66.55 496,067 +0.05(+0.08%)
Jan 16, 2013 66.91 66.91 66.15 66.50 406,690 -0.25(-0.38%)
Jan 15, 2013 65.59 66.82 64.83 66.75 487,526 +0.96(+1.46%)
Jan 14, 2013 65.28 66.01 65.17 65.79 731,632 +0.26(+0.40%)
Jan 11, 2013 65.33 66.84 64.79 65.53 860,710 +0.48(+0.74%)
Jan 10, 2013 65.77 65.77 64.82 65.04 643,363 -0.57(-0.87%)
Jan 09, 2013 65.62 66.37 65.46 65.62 593,021 +0.20(+0.30%)
Jan 08, 2013 66.32 66.77 65.39 65.42 927,041 -1.09(-1.64%)
Jan 07, 2013 66.30 66.89 66.30 66.50 1,163,241 -0.23(-0.34%)
Jan 04, 2013 65.94 66.75 65.62 66.73 678,418 +1.02(+1.56%)
Jan 03, 2013 66.03 66.57 65.38 65.71 574,279 +0.00(+0.00%)
Jan 02, 2013 65.85 65.91 64.98 65.71 883,056 +0.13(+0.19%)
Dec 31, 2012 64.71 65.76 64.63 65.58 500,153 +0.76(+1.17%)
Dec 28, 2012 64.28 65.13 64.17 64.82 465,628 +0.15(+0.24%)
Dec 27, 2012 63.97 64.84 63.53 64.66 683,199 +0.67(+1.05%)
Dec 26, 2012 64.16 64.51 63.56 63.99 564,375 -0.16(-0.25%)
Dec 24, 2012 63.90 64.44 63.63 64.16 197,002 +0.46(+0.73%)
Dec 21, 2012 64.30 64.86 63.47 63.69 1,335,283 -1.28(-1.97%)
Dec 20, 2012 65.51 66.09 64.79 64.97 487,640 -0.32(-0.49%)
Dec 19, 2012 66.21 66.53 65.25 65.29 701,870 -0.73(-1.11%)
Dec 18, 2012 66.40 66.49 65.83 66.02 1,290,605 -0.14(-0.21%)
Dec 17, 2012 66.05 66.56 65.78 66.16 807,113 +0.42(+0.63%)
Dec 14, 2012 66.09 66.62 65.59 65.74 758,381 -0.40(-0.60%)
Dec 13, 2012 66.08 66.66 65.92 66.14 532,054 +0.22(+0.33%)
Dec 12, 2012 66.38 68.32 65.78 65.92 1,116,490 -0.04(-0.05%)
Dec 11, 2012 66.20 66.42 65.70 65.96 1,082,846 +0.12(+0.18%)
Dec 10, 2012 64.42 66.07 64.36 65.84 710,412 +0.98(+1.51%)
Dec 07, 2012 65.43 65.49 64.74 64.86 468,894 -0.30(-0.46%)
Dec 06, 2012 65.52 65.74 64.91 65.16 542,895 -0.23(-0.35%)
Dec 05, 2012 65.74 66.08 65.23 65.39 760,824 -0.16(-0.25%)
Dec 04, 2012 65.98 66.04 65.18 65.55 956,284 -0.70(-1.05%)
Nov 30, 2012 66.59 66.92 66.11 66.25 2,151,346 -0.71(-1.06%)
Nov 29, 2012 64.71 67.07 64.63 66.96 3,545,561 -3.75(-5.30%)
Nov 28, 2012 69.26 70.71 69.09 70.71 538,678 +1.32(+1.91%)
Nov 27, 2012 70.70 70.71 68.86 69.38 1,464,117 -1.40(-1.98%)
Nov 26, 2012 71.17 71.59 70.27 70.79 818,786 -0.80(-1.11%)
Nov 23, 2012 70.49 71.66 70.32 71.58 219,077 +1.01(+1.42%)
Nov 21, 2012 70.30 70.81 69.88 70.58 263,404 +0.25(+0.36%)
Nov 20, 2012 70.22 71.09 69.84 70.33 664,515 -0.13(-0.18%)
Nov 19, 2012 70.13 70.84 69.86 70.45 897,838 +0.81(+1.16%)
Nov 16, 2012 70.20 70.64 69.65 69.65 1,619,978 -0.54(-0.77%)
Nov 15, 2012 70.18 70.69 69.53 70.19 1,035,575 -0.32(-0.45%)
Nov 14, 2012 72.14 72.54 70.01 70.51 1,149,870 -1.29(-1.79%)
Nov 13, 2012 70.65 72.96 70.65 71.79 1,616,629 +0.91(+1.28%)
Nov 12, 2012 71.98 72.29 70.54 70.89 934,654 -0.13(-0.18%)
Nov 09, 2012 71.00 73.14 70.63 71.01 2,007,242 -0.90(-1.25%)
Nov 08, 2012 72.14 73.78 71.73 71.91 2,289,248 -0.33(-0.45%)
Nov 07, 2012 72.51 73.44 72.10 72.24 1,085,522 -0.62(-0.85%)
Nov 06, 2012 73.24 74.05 72.60 72.85 1,442,268 -0.32(-0.43%)
Nov 05, 2012 72.54 73.41 71.79 73.17 997,455 +0.74(+1.03%)
Nov 02, 2012 73.21 73.57 71.89 72.43 2,686,317 -0.93(-1.27%)
Nov 01, 2012 63.98 76.08 63.47 73.36 4,852,846 +9.11(+14.18%)
Oct 31, 2012 62.17 64.41 61.74 64.25 905,079 +2.54(+4.11%)
Oct 26, 2012 61.69 61.71 61.71 61.71 778,424 +0.22(+0.35%)
Oct 25, 2012 60.75 61.77 60.75 61.50 922,054 +0.95(+1.57%)
Oct 24, 2012 61.12 61.24 59.81 60.54 922,831 -0.40(-0.65%)
Oct 23, 2012 59.50 61.18 58.93 60.94 1,431,734 -1.03(-1.67%)
Oct 19, 2012 61.79 62.16 61.45 61.98 569,247 +0.11(+0.18%)
Oct 18, 2012 61.75 62.42 60.88 61.87 1,114,873 -0.04(-0.06%)
Oct 17, 2012 61.68 61.91 60.97 61.90 771,140 +0.16(+0.26%)
Oct 16, 2012 61.15 62.32 60.99 61.74 822,156 +0.36(+0.59%)
Oct 15, 2012 61.69 61.69 60.40 61.38 584,260 -0.18(-0.29%)
Oct 12, 2012 62.08 62.08 61.50 61.56 575,021 -0.47(-0.76%)
Oct 11, 2012 62.99 62.99 61.72 62.03 629,895 -0.56(-0.90%)
Oct 10, 2012 63.20 63.69 62.46 62.59 841,261 -0.74(-1.17%)
Oct 09, 2012 63.97 64.24 63.22 63.33 696,917 -0.60(-0.93%)
Oct 08, 2012 63.08 64.37 62.91 63.93 737,499 +0.65(+1.03%)
Oct 05, 2012 63.15 63.98 62.96 63.28 573,214 +0.34(+0.55%)
Oct 04, 2012 61.92 63.08 61.69 62.94 696,927 +1.23(+2.00%)
Oct 03, 2012 62.40 62.54 61.63 61.70 500,806 -0.37(-0.60%)
Oct 02, 2012 61.81 62.16 61.45 62.08 658,261 +0.50(+0.81%)
Oct 01, 2012 62.07 62.08 61.32 61.58 1,356,303 -0.41(-0.66%)
Sep 28, 2012 61.52 62.13 61.24 61.98 1,064,607 +0.29(+0.47%)
Sep 27, 2012 61.64 61.83 60.91 61.69 514,533 +0.25(+0.41%)
Sep 26, 2012 61.18 61.65 60.82 61.44 912,437 +0.28(+0.46%)
Sep 25, 2012 61.70 61.82 61.16 61.16 872,127 -0.28(-0.46%)
Sep 24, 2012 61.59 61.99 61.28 61.44 867,129 -0.57(-0.92%)
Sep 21, 2012 62.94 62.94 61.97 62.01 1,202,876 -0.67(-1.07%)
Sep 20, 2012 61.61 62.69 61.13 62.68 1,622,042 +0.84(+1.36%)
Sep 19, 2012 60.97 62.79 60.97 61.84 1,729,919 +0.59(+0.96%)
Sep 18, 2012 61.20 61.28 60.55 61.25 1,271,267 -0.18(-0.29%)
Sep 17, 2012 61.14 62.47 61.11 61.43 858,750 -0.10(-0.16%)
Sep 14, 2012 62.86 62.86 61.16 61.53 1,752,473 -1.33(-2.12%)
Sep 13, 2012 63.97 63.97 62.44 62.86 1,083,693 -1.01(-1.59%)
Sep 12, 2012 63.95 64.19 63.38 63.88 731,027 +0.04(+0.06%)
Sep 11, 2012 63.41 64.01 63.16 63.84 850,023 +0.62(+0.99%)
Sep 10, 2012 63.75 64.07 63.21 63.21 1,633,661 -0.48(-0.75%)
Sep 07, 2012 64.49 64.65 63.31 63.69 1,625,273 -0.84(-1.30%)
Sep 06, 2012 63.83 65.27 63.61 64.54 1,169,124 +0.98(+1.54%)
Sep 05, 2012 63.48 64.44 63.35 63.56 934,584 -0.02(-0.03%)
Sep 04, 2012 64.35 64.40 62.44 63.58 932,135 -0.78(-1.21%)
Aug 31, 2012 64.70 64.89 63.84 64.35 417,344 +0.09(+0.14%)
Aug 30, 2012 64.35 64.68 64.01 64.26 500,087 -0.38(-0.59%)
Aug 29, 2012 65.30 65.46 64.57 64.64 1,088,220 +0.04(+0.06%)
Aug 27, 2012 65.47 65.47 64.55 64.61 775,603 -0.52(-0.79%)
Aug 24, 2012 65.03 65.47 64.74 65.12 918,312 +0.01(+0.01%)
Aug 23, 2012 65.21 65.49 65.06 65.11 726,591 -0.22(-0.33%)
Aug 22, 2012 65.16 65.53 65.06 65.33 656,637 +0.18(+0.28%)
Aug 21, 2012 64.93 65.21 64.57 65.15 814,024 +0.38(+0.59%)
Aug 20, 2012 65.62 65.87 64.63 64.77 1,467,644 -1.17(-1.77%)
Aug 17, 2012 65.79 66.11 65.52 65.94 1,218,120 +0.37(+0.57%)
Aug 16, 2012 64.57 65.83 64.44 65.57 1,679,639 +1.05(+1.63%)
Aug 15, 2012 64.00 64.96 63.79 64.52 1,345,003 +0.57(+0.89%)
Aug 14, 2012 62.66 64.16 62.61 63.95 1,442,613 +1.41(+2.26%)
Aug 13, 2012 61.99 62.73 61.99 62.54 1,175,320 +0.46(+0.74%)
Aug 10, 2012 61.00 62.09 60.55 62.07 1,428,127 +0.62(+1.00%)
Aug 09, 2012 60.70 63.34 60.51 61.46 3,489,677 -2.40(-3.76%)
Aug 08, 2012 63.91 64.65 63.70 63.86 1,710,904 -0.08(-0.13%)
Aug 07, 2012 62.64 64.37 62.48 63.94 1,256,741 +1.40(+2.24%)
Aug 06, 2012 61.75 62.86 61.61 62.54 979,367 +1.00(+1.62%)
Aug 03, 2012 61.77 61.98 60.00 61.54 2,299,605 +0.79(+1.30%)
Aug 02, 2012 60.29 61.62 60.26 60.75 1,952,512 -0.83(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.