Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.68	140.93	138.15	140.65	1,041,107	+2.22(+1.60%)
Jun 27, 2019	136.96	139.64	136.12	138.43	1,127,574	+1.62(+1.19%)
Jun 26, 2019	140.24	140.45	136.14	136.81	1,356,526	-4.17(-2.96%)
Jun 25, 2019	139.56	142.55	138.63	140.98	1,475,953	+1.98(+1.42%)
Jun 24, 2019	140.40	140.40	138.39	139.00	1,242,910	-0.83(-0.59%)
Jun 21, 2019	140.17	140.62	138.48	139.83	1,155,190	-0.03(-0.02%)
Jun 20, 2019	140.82	141.39	138.03	139.86	958,559	-0.40(-0.29%)
Jun 19, 2019	141.26	141.43	138.75	140.26	1,197,803	-0.97(-0.68%)
Jun 18, 2019	139.03	141.43	138.94	141.23	1,309,651	+2.82(+2.04%)
Jun 17, 2019	139.12	140.32	138.33	138.41	761,145	-0.05(-0.04%)
Jun 14, 2019	137.45	139.26	137.10	138.46	843,077	+1.08(+0.79%)
Jun 13, 2019	137.42	139.28	136.99	137.38	893,274	+0.06(+0.05%)
Jun 12, 2019	138.73	139.26	135.94	137.31	873,247	-1.49(-1.07%)
Jun 11, 2019	140.25	140.32	137.11	138.80	1,610,781	-1.23(-0.88%)
Jun 10, 2019	142.62	143.84	138.76	140.03	1,147,776	-1.67(-1.18%)
Jun 07, 2019	141.47	143.32	140.99	141.70	727,086	+0.41(+0.29%)
Jun 06, 2019	141.05	141.75	139.94	141.29	1,008,121	+0.26(+0.19%)
Jun 05, 2019	141.62	142.31	139.23	141.03	1,198,311	+0.00(+0.00%)
Jun 04, 2019	140.98	142.13	140.25	141.03	1,105,410	+1.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.