Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.70	141.04	138.78	138.81	1,139,980	-2.84(-2.00%)
May 28, 2015	142.46	143.18	140.99	141.64	710,545	-0.79(-0.55%)
May 27, 2015	143.40	143.86	141.79	142.43	961,209	-0.71(-0.49%)
May 26, 2015	145.01	145.69	142.63	143.14	1,237,240	-1.99(-1.37%)
May 22, 2015	142.61	145.13	145.13	145.13	2,429,542	+2.45(+1.71%)
May 21, 2015	130.63	145.76	129.55	142.68	4,684,274	+6.88(+5.07%)
May 20, 2015	138.39	139.49	135.80	135.80	1,746,148	-2.75(-1.99%)
May 19, 2015	138.29	140.28	137.68	138.55	1,210,141	+0.96(+0.70%)
May 18, 2015	136.79	138.72	136.66	137.59	2,317,318	+0.24(+0.17%)
May 15, 2015	135.50	137.56	135.46	137.36	927,284	+1.59(+1.17%)
May 14, 2015	135.89	136.99	134.76	135.76	1,081,637	+0.44(+0.32%)
May 13, 2015	133.17	135.43	132.84	135.33	1,419,492	+2.04(+1.53%)
May 12, 2015	131.12	133.33	130.54	133.29	891,194	+1.47(+1.11%)
May 11, 2015	131.34	132.67	130.54	131.82	384,369	+0.68(+0.52%)
May 08, 2015	131.78	133.17	130.79	131.14	639,886	+0.21(+0.16%)
May 07, 2015	130.81	132.12	130.35	130.93	863,783	+0.40(+0.30%)
May 06, 2015	130.74	131.22	129.55	130.54	653,166	+0.09(+0.07%)
May 05, 2015	131.77	132.02	129.93	130.44	750,732	-1.32(-1.00%)
May 04, 2015	131.59	132.40	131.31	131.77	746,129	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.