Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	196.35	197.51	187.17	187.94	951,857	-9.19(-4.66%)
Apr 28, 2022	205.69	205.69	192.13	197.12	2,136,115	-14.58(-6.89%)
Apr 27, 2022	211.31	214.40	210.20	211.71	1,197,400	+1.35(+0.64%)
Apr 26, 2022	209.34	213.17	208.23	210.35	892,934	-0.40(-0.19%)
Apr 25, 2022	204.98	211.17	203.94	210.76	853,171	+5.16(+2.51%)
Apr 22, 2022	211.32	211.32	205.37	205.60	529,256	-6.75(-3.18%)
Apr 21, 2022	217.04	217.87	212.06	212.35	437,877	-2.32(-1.08%)
Apr 20, 2022	211.78	216.26	211.25	214.66	623,122	+4.82(+2.30%)
Apr 19, 2022	206.02	210.50	206.02	209.84	596,864	+4.38(+2.13%)
Apr 18, 2022	204.65	208.46	204.65	205.47	641,505	-0.40(-0.20%)
Apr 14, 2022	208.06	209.90	205.59	205.87	544,945	-1.79(-0.86%)
Apr 13, 2022	208.73	210.01	206.62	207.66	805,221	-1.22(-0.59%)
Apr 12, 2022	209.15	211.69	207.29	208.88	817,696	+0.86(+0.41%)
Apr 11, 2022	212.52	214.97	207.56	208.03	673,044	-4.49(-2.11%)
Apr 08, 2022	204.79	214.21	203.54	212.52	1,156,312	+7.68(+3.75%)
Apr 07, 2022	199.22	205.97	198.53	204.84	774,930	+4.47(+2.23%)
Apr 06, 2022	197.71	201.07	196.77	200.36	665,499	+1.03(+0.52%)
Apr 05, 2022	198.56	200.36	196.51	199.33	605,634	-0.18(-0.09%)
Apr 04, 2022	195.37	199.86	193.88	199.51	731,927	+4.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.