Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 77.30 77.44 76.22 76.71 796,758 -0.36(-0.47%)
Feb 28, 2012 75.98 77.35 75.85 77.07 906,205 +1.44(+1.90%)
Feb 27, 2012 75.89 76.14 75.53 75.63 1,228,779 -0.37(-0.48%)
Feb 24, 2012 76.55 77.01 75.82 76.00 1,029,848 -0.51(-0.67%)
Feb 23, 2012 76.67 76.88 76.20 76.51 2,209,618 +0.06(+0.08%)
Feb 22, 2012 76.69 77.27 76.37 76.45 1,441,760 -0.28(-0.36%)
Feb 21, 2012 76.16 77.48 75.92 76.73 1,815,597 -0.16(-0.21%)
Feb 17, 2012 77.68 78.61 76.81 76.89 2,332,716 -0.30(-0.38%)
Feb 16, 2012 75.58 77.54 75.43 77.18 6,071,893 +5.84(+8.19%)
Feb 15, 2012 71.85 72.08 71.08 71.34 1,507,243 -0.33(-0.46%)
Feb 14, 2012 71.28 71.77 70.93 71.68 861,321 +0.31(+0.43%)
Feb 13, 2012 72.06 72.23 71.21 71.37 924,568 -0.50(-0.70%)
Feb 10, 2012 71.15 71.93 71.00 71.87 916,328 -0.12(-0.16%)
Feb 09, 2012 70.80 72.16 70.61 71.99 2,488,695 +1.16(+1.64%)
Feb 08, 2012 69.39 71.05 69.20 70.83 3,089,272 +1.44(+2.07%)
Feb 07, 2012 68.79 69.50 68.79 69.39 1,119,514 +0.35(+0.51%)
Feb 06, 2012 69.11 69.16 68.75 69.04 399,601 -0.07(-0.10%)
Feb 03, 2012 69.29 69.38 68.88 69.11 1,328,442 +0.58(+0.85%)
Feb 02, 2012 69.23 69.23 68.01 68.53 1,095,037 -0.35(-0.51%)
Feb 01, 2012 69.26 69.68 68.68 68.88 856,640 +0.02(+0.03%)
Jan 31, 2012 68.92 69.25 68.47 68.86 868,180 +0.06(+0.09%)
Jan 30, 2012 69.15 69.16 67.40 68.80 1,144,769 +1.10(+1.62%)
Jan 27, 2012 67.33 67.92 67.09 67.70 422,989 +0.26(+0.39%)
Jan 26, 2012 68.70 68.73 67.29 67.44 642,991 -0.83(-1.21%)
Jan 25, 2012 67.34 68.29 67.27 68.27 547,120 +0.67(+1.00%)
Jan 24, 2012 67.11 67.70 66.72 67.60 684,553 +0.30(+0.44%)
Jan 23, 2012 67.18 67.43 66.65 67.30 858,812 +0.13(+0.20%)
Jan 20, 2012 67.54 67.78 66.74 67.17 1,449,149 -0.36(-0.53%)
Jan 19, 2012 67.54 68.58 66.93 67.52 1,040,713 +1.37(+2.06%)
Jan 18, 2012 64.70 66.16 64.52 66.16 718,988 +1.39(+2.15%)
Jan 17, 2012 64.74 65.10 64.65 64.77 689,155 +0.56(+0.87%)
Jan 13, 2012 63.83 64.71 63.81 64.21 354,155 -0.17(-0.27%)
Jan 12, 2012 64.96 64.96 63.74 64.38 542,137 -0.33(-0.51%)
Jan 11, 2012 64.33 65.13 64.33 64.71 613,165 +0.43(+0.67%)
Jan 10, 2012 64.86 65.02 64.17 64.28 441,242 +0.05(+0.08%)
Jan 09, 2012 64.57 64.60 63.58 64.23 763,511 -0.02(-0.03%)
Jan 06, 2012 64.06 64.75 63.62 64.24 1,498,671 +0.30(+0.46%)
Jan 05, 2012 63.29 64.17 62.59 63.95 664,307 +0.40(+0.64%)
Jan 04, 2012 62.00 63.89 61.81 63.54 1,572,344 +0.98(+1.57%)
Dec 30, 2011 62.83 63.37 62.54 62.56 503,541 -0.65(-1.02%)
Dec 29, 2011 63.36 63.92 62.48 63.21 535,563 +0.08(+0.13%)
Dec 28, 2011 63.78 64.42 63.06 63.13 528,899 -0.59(-0.93%)
Dec 27, 2011 63.00 64.11 62.87 63.72 607,330 +0.60(+0.95%)
Dec 23, 2011 62.57 63.30 62.51 63.12 457,417 +1.57(+2.55%)
Dec 21, 2011 61.97 62.16 61.25 61.55 1,135,378 -0.39(-0.62%)
Dec 20, 2011 61.08 62.23 60.98 61.94 903,912 +1.80(+2.99%)
Dec 19, 2011 61.23 61.50 60.11 60.14 836,916 -0.91(-1.49%)
Dec 16, 2011 61.33 61.62 60.71 61.05 1,209,512 +0.26(+0.43%)
Dec 15, 2011 60.66 61.20 60.45 60.79 687,542 +0.73(+1.21%)
Dec 14, 2011 60.90 60.92 59.89 60.06 912,157 -0.90(-1.47%)
Dec 13, 2011 62.48 62.87 60.78 60.96 831,054 -1.13(-1.82%)
Dec 12, 2011 62.74 62.91 62.03 62.09 1,308,673 -1.01(-1.59%)
Dec 09, 2011 62.82 63.53 62.65 63.09 862,568 +0.34(+0.54%)
Dec 08, 2011 62.44 63.37 62.29 62.75 644,144 -0.09(-0.14%)
Dec 07, 2011 62.57 63.12 62.51 62.84 680,060 -0.08(-0.13%)
Dec 06, 2011 63.05 63.33 62.62 62.92 845,362 +0.15(+0.24%)
Dec 05, 2011 62.41 63.34 62.21 62.77 607,385 +0.77(+1.25%)
Dec 02, 2011 62.34 62.37 61.49 62.00 687,094 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.