Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

232.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 231.16 233.53 232.56 397,316 +2.43(+1.06%)
Oct 25, 2021 232.31 233.36 228.62 230.13 589,418 -1.84(-0.79%)
Oct 22, 2021 233.85 235.32 230.85 231.97 798,882 -1.74(-0.74%)
Oct 21, 2021 227.12 233.71 227.12 233.71 648,280 +7.05(+3.11%)
Oct 20, 2021 224.29 229.24 224.29 226.66 442,166 +2.52(+1.12%)
Oct 19, 2021 224.04 225.59 222.24 224.14 721,057 +1.62(+0.73%)
Oct 18, 2021 216.30 223.52 216.30 222.52 778,771 +7.09(+3.29%)
Oct 15, 2021 216.67 218.82 215.42 215.43 357,194 +0.57(+0.27%)
Oct 14, 2021 211.20 216.18 210.90 214.86 385,350 +4.54(+2.16%)
Oct 13, 2021 212.26 213.24 205.50 210.32 920,732 -1.69(-0.80%)
Oct 12, 2021 213.07 213.60 210.61 212.01 521,463 -0.11(-0.05%)
Oct 11, 2021 214.00 215.67 211.96 212.12 418,517 -2.03(-0.95%)
Oct 08, 2021 213.76 215.30 213.08 214.15 351,489 -0.35(-0.16%)
Oct 07, 2021 212.34 214.93 212.34 214.50 321,361 +3.20(+1.51%)
Oct 06, 2021 207.63 211.83 206.33 211.30 512,581 +2.28(+1.09%)
Oct 05, 2021 208.32 211.24 206.49 209.02 460,681 +1.85(+0.89%)
Oct 04, 2021 207.26 209.37 205.80 207.17 568,769 -0.83(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.