Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.32 60.14 58.97 59.06 1,893,085 -0.78(-1.30%)
Nov 29, 2010 59.84 60.11 59.07 59.84 638,423 -0.18(-0.30%)
Nov 26, 2010 59.86 60.57 59.53 60.02 329,029 +0.10(+0.16%)
Nov 24, 2010 59.42 59.92 59.92 59.92 867,326 +0.65(+1.10%)
Nov 23, 2010 59.13 59.33 58.50 59.27 467,206 -0.17(-0.29%)
Nov 22, 2010 58.13 59.85 58.06 59.44 765,032 +1.24(+2.14%)
Nov 19, 2010 58.40 58.58 58.02 58.19 469,529 -0.39(-0.67%)
Nov 18, 2010 59.02 59.61 58.45 58.59 706,007 +0.01(+0.02%)
Nov 17, 2010 58.39 58.95 57.93 58.58 721,337 +0.19(+0.32%)
Nov 16, 2010 57.92 58.85 57.87 58.39 1,254,528 +0.07(+0.12%)
Nov 15, 2010 57.80 59.04 57.76 58.32 1,274,457 +0.61(+1.05%)
Nov 12, 2010 59.11 59.30 57.58 57.71 1,362,008 -1.62(-2.73%)
Nov 11, 2010 60.79 61.60 57.91 59.33 3,764,197 -0.34(-0.57%)
Nov 10, 2010 59.40 60.16 59.10 59.67 2,420,873 +0.63(+1.08%)
Nov 09, 2010 59.20 59.29 58.60 59.04 1,559,273 +0.04(+0.06%)
Nov 08, 2010 58.04 59.73 58.04 59.00 1,469,104 +0.30(+0.52%)
Nov 05, 2010 59.02 59.12 58.46 58.70 724,330 -0.16(-0.27%)
Nov 04, 2010 58.69 58.86 58.20 58.86 556,889 +0.78(+1.34%)
Nov 03, 2010 57.75 58.21 57.41 58.08 620,883 +0.33(+0.57%)
Nov 02, 2010 58.23 58.30 57.67 57.75 527,707 -0.17(-0.29%)
Nov 01, 2010 58.39 58.44 57.65 57.92 621,290 -0.20(-0.34%)
Oct 29, 2010 57.15 58.14 56.78 58.11 1,183,547 +0.98(+1.72%)
Oct 28, 2010 55.62 57.51 55.48 57.13 1,722,076 +2.20(+4.01%)
Oct 27, 2010 55.04 55.23 54.37 54.93 892,283 -0.59(-1.06%)
Oct 25, 2010 55.24 55.83 55.03 55.52 644,938 +0.61(+1.11%)
Oct 22, 2010 54.49 54.96 54.13 54.91 771,223 +0.35(+0.64%)
Oct 21, 2010 54.38 54.89 54.13 54.56 722,477 -0.13(-0.23%)
Oct 20, 2010 54.16 54.70 53.85 54.69 847,039 +0.68(+1.26%)
Oct 19, 2010 53.49 54.53 53.48 54.01 972,140 +0.03(+0.05%)
Oct 18, 2010 54.52 54.82 53.70 53.98 518,102 -0.54(-0.98%)
Oct 15, 2010 53.85 54.69 53.79 54.52 944,175 +1.05(+1.96%)
Oct 14, 2010 53.73 54.01 53.26 53.47 597,873 -0.17(-0.32%)
Oct 13, 2010 53.85 54.20 53.20 53.64 700,208 +0.11(+0.20%)
Oct 12, 2010 52.95 53.84 52.67 53.53 701,538 +0.53(+1.00%)
Oct 11, 2010 52.31 53.17 52.12 53.01 585,312 +0.64(+1.23%)
Oct 08, 2010 52.36 53.17 52.16 52.36 863,857 -0.21(-0.41%)
Oct 07, 2010 52.55 52.82 51.96 52.58 1,415 +0.30(+0.58%)
Oct 06, 2010 52.39 52.63 51.76 52.27 430,523 -0.20(-0.38%)
Oct 05, 2010 52.06 52.72 51.85 52.47 670 +0.80(+1.54%)
Oct 04, 2010 52.23 52.44 51.17 51.67 1,099,985 -0.82(-1.57%)
Oct 01, 2010 52.50 53.31 51.84 52.50 937,685 +0.01(+0.03%)
Sep 30, 2010 52.48 53.22 51.94 52.48 7,537 -0.87(-1.64%)
Sep 29, 2010 52.99 53.47 52.99 53.36 802,253 +0.18(+0.34%)
Sep 28, 2010 53.38 53.43 52.64 53.18 525 +0.07(+0.13%)
Sep 27, 2010 53.20 53.44 52.92 53.11 545,840 -0.21(-0.39%)
Sep 24, 2010 53.01 53.57 52.74 53.31 973,626 +0.67(+1.27%)
Sep 23, 2010 53.31 53.85 52.64 52.64 3,758 -0.85(-1.59%)
Sep 22, 2010 52.09 53.56 51.91 53.49 1,484,004 +1.31(+2.50%)
Sep 21, 2010 52.96 52.96 51.82 52.18 238 -0.67(-1.27%)
Sep 20, 2010 52.13 53.34 52.05 52.85 1,377,132 +0.90(+1.74%)
Sep 17, 2010 51.95 52.03 51.17 51.95 1,207,905 +0.66(+1.29%)
Sep 15, 2010 51.21 51.33 50.62 51.29 752,111 +0.04(+0.09%)
Sep 14, 2010 50.55 51.44 50.41 51.25 2,178 +0.71(+1.41%)
Sep 13, 2010 50.66 50.94 50.36 50.53 925,973 +0.44(+0.87%)
Sep 10, 2010 50.14 50.47 49.92 50.09 503,551 +0.03(+0.05%)
Sep 09, 2010 51.06 51.16 49.86 50.07 122 -0.46(-0.92%)
Sep 08, 2010 50.28 50.75 50.08 50.53 415 +0.25(+0.50%)
Sep 07, 2010 50.37 50.82 50.07 50.28 230 -0.23(-0.46%)
Sep 03, 2010 50.67 51.49 49.90 50.51 1,025,298 +0.22(+0.44%)
Sep 02, 2010 49.52 50.47 49.52 50.29 3,457 +0.72(+1.46%)
Sep 01, 2010 49.21 50.01 49.21 49.57 746,287 +0.92(+1.89%)
Aug 31, 2010 48.62 48.91 47.99 48.65 4,209 +0.23(+0.48%)
Aug 30, 2010 49.42 49.59 48.38 48.41 1,520,609 -1.24(-2.50%)
Aug 27, 2010 49.90 49.98 48.46 49.66 1,068,420 +0.80(+1.65%)
Aug 26, 2010 49.02 49.33 48.55 48.85 1,917 -0.16(-0.33%)
Aug 25, 2010 48.14 49.27 48.14 49.01 115 +0.54(+1.11%)
Aug 24, 2010 48.35 49.07 47.93 48.48 2,014 -0.44(-0.90%)
Aug 23, 2010 49.94 50.22 48.91 48.91 1,469,112 -1.02(-2.04%)
Aug 20, 2010 49.39 49.96 48.92 49.93 878,517 +0.55(+1.10%)
Aug 19, 2010 49.21 49.60 48.91 49.39 4,923 +0.08(+0.16%)
Aug 18, 2010 48.75 49.46 48.46 49.31 4,370 +0.62(+1.27%)
Aug 17, 2010 48.58 49.08 48.35 48.69 537 +0.18(+0.37%)
Aug 16, 2010 48.20 48.90 48.08 48.51 1,383,237 +0.04(+0.07%)
Aug 13, 2010 48.48 48.94 48.19 48.48 1,253,712 -0.32(-0.66%)
Aug 12, 2010 47.13 49.83 47.10 48.80 3,466,024 +2.42(+5.22%)
Aug 11, 2010 46.87 46.89 46.18 46.38 3,609 -1.02(-2.15%)
Aug 10, 2010 47.18 47.79 46.92 47.40 291 -0.19(-0.39%)
Aug 09, 2010 47.14 47.73 47.14 47.58 970,373 +0.46(+0.97%)
Aug 06, 2010 47.13 48.15 46.82 47.13 1,077,055 -1.00(-2.08%)
Aug 05, 2010 47.58 48.30 46.99 48.13 890,591 +0.46(+0.96%)
Aug 04, 2010 47.13 47.82 46.98 47.67 729,298 +0.67(+1.43%)
Aug 03, 2010 47.54 47.60 46.59 47.00 1,034,690 -0.73(-1.53%)
Aug 02, 2010 48.36 48.38 47.32 47.74 1,233,548 -0.09(-0.19%)
Jul 30, 2010 47.82 47.99 46.77 47.82 716,088 +0.31(+0.66%)
Jul 29, 2010 48.24 48.68 46.88 47.51 1,240,660 -0.41(-0.86%)
Jul 28, 2010 48.57 48.80 47.64 47.92 671,856 -0.80(-1.65%)
Jul 27, 2010 49.15 49.83 48.64 48.73 415 -0.28(-0.57%)
Jul 26, 2010 48.79 49.02 48.17 49.00 1,038,347 +0.61(+1.26%)
Jul 23, 2010 47.49 48.46 47.35 48.40 937,872 +0.96(+2.01%)
Jul 22, 2010 46.70 47.75 46.70 47.44 622 +1.26(+2.73%)
Jul 21, 2010 47.57 47.63 46.08 46.18 1,300,728 -1.17(-2.47%)
Jul 20, 2010 46.04 47.50 45.91 47.35 207 +0.93(+2.00%)
Jul 19, 2010 45.83 46.63 45.83 46.42 792,839 +0.55(+1.21%)
Jul 16, 2010 45.87 47.34 45.77 45.87 1,345,385 -1.41(-2.99%)
Jul 15, 2010 47.02 47.54 46.53 47.28 1,137,919 +0.29(+0.61%)
Jul 14, 2010 47.07 47.34 46.69 46.99 1,507 -0.04(-0.09%)
Jul 13, 2010 46.15 47.15 46.13 47.04 2,081 +1.16(+2.52%)
Jul 12, 2010 45.81 46.21 45.50 45.88 786,819 +0.08(+0.16%)
Jul 09, 2010 45.81 46.02 45.36 45.81 1,175,673 +0.40(+0.89%)
Jul 08, 2010 45.64 46.35 44.82 45.40 1,291,935 -0.06(-0.14%)
Jul 07, 2010 45.27 45.55 44.78 45.47 14,014 +0.35(+0.77%)
Jul 06, 2010 46.28 46.80 44.46 45.12 2,532 -0.46(-1.00%)
Jul 02, 2010 45.57 46.45 45.28 45.57 1,032,230 -0.63(-1.37%)
Jul 01, 2010 46.21 46.39 44.76 46.21 1,916,767 +1.36(+3.03%)
Jun 30, 2010 44.85 45.53 44.67 44.85 8,166 -0.08(-0.18%)
Jun 29, 2010 44.93 45.19 43.96 44.93 1,149 -0.55(-1.20%)
Jun 25, 2010 45.48 45.64 44.89 45.48 1,602,943 -0.04(-0.08%)
Jun 24, 2010 45.28 45.66 44.77 45.51 1,251,242 +0.06(+0.14%)
Jun 23, 2010 44.74 45.75 44.72 45.45 897,819 +0.55(+1.21%)
Jun 22, 2010 45.82 46.36 44.66 44.90 1,818 -0.91(-1.99%)
Jun 21, 2010 46.39 46.52 45.51 45.81 1,149,826 -0.22(-0.48%)
Jun 18, 2010 46.04 46.70 45.93 46.04 1,640,313 -0.27(-0.58%)
Jun 17, 2010 46.51 46.71 46.00 46.30 771,017 -0.08(-0.17%)
Jun 16, 2010 46.53 46.70 46.03 46.38 992,603 -0.14(-0.31%)
Jun 15, 2010 45.56 46.64 45.38 46.53 2,029 +1.20(+2.64%)
Jun 14, 2010 45.38 45.82 45.30 45.33 945,959 +0.26(+0.57%)
Jun 11, 2010 44.50 45.21 44.27 45.07 1,006,365 +0.25(+0.56%)
Jun 10, 2010 44.57 44.89 44.08 44.82 739 +0.48(+1.09%)
Jun 09, 2010 44.38 45.13 44.16 44.34 2,300,927 +0.21(+0.47%)
Jun 08, 2010 43.31 44.29 42.62 44.14 887 +0.77(+1.77%)
Jun 07, 2010 44.99 45.01 43.30 43.37 3,093,166 -1.39(-3.11%)
Jun 04, 2010 44.76 45.57 44.63 44.76 1,971,247 -1.19(-2.58%)
Jun 03, 2010 45.54 46.34 45.28 45.95 1,119,124 +0.12(+0.27%)
Jun 02, 2010 44.98 45.83 44.98 45.82 4,555 +0.87(+1.95%)
Jun 01, 2010 46.17 46.17 44.80 44.95 2,644,114 -1.24(-2.69%)
May 28, 2010 46.19 46.41 42.65 46.19 1,928,039 +0.38(+0.84%)
May 27, 2010 45.40 45.84 45.05 45.80 1,240,424 +1.01(+2.25%)
May 26, 2010 45.76 45.76 44.78 44.80 2,278,362 -0.74(-1.63%)
May 25, 2010 43.67 45.71 43.57 45.54 723 +1.32(+2.99%)
May 24, 2010 43.80 44.85 43.10 44.22 2,511,848 +0.07(+0.16%)
May 21, 2010 43.43 45.49 43.09 44.14 3,697,407 +0.43(+0.98%)
May 20, 2010 43.45 44.15 43.17 43.72 112 +2.59(+6.29%)
May 19, 2010 40.83 41.48 40.27 41.13 2,388,966 +0.30(+0.74%)
May 18, 2010 41.19 41.74 40.74 40.83 3,231 +0.00(+0.00%)
May 17, 2010 40.16 40.92 40.03 40.83 2,195,797 +0.76(+1.89%)
May 14, 2010 40.07 40.25 39.58 40.07 1,616,570 -0.31(-0.77%)
May 13, 2010 40.89 41.20 40.24 40.38 1,396,050 -0.63(-1.54%)
May 12, 2010 40.57 41.05 40.29 41.01 1,406,510 +0.49(+1.21%)
May 11, 2010 40.41 40.73 40.29 40.52 112 +0.27(+0.67%)
May 10, 2010 39.75 40.30 39.73 40.25 917,493 +1.20(+3.09%)
May 07, 2010 39.42 39.75 38.27 39.05 1,752,174 -0.39(-1.00%)
May 06, 2010 40.04 40.25 37.65 39.44 1,948,647 -1.14(-2.81%)
May 05, 2010 40.95 41.49 40.17 40.58 1,531,517 -0.17(-0.42%)
May 04, 2010 40.98 40.98 40.43 40.75 1,161,765 -0.58(-1.40%)
May 03, 2010 40.27 41.46 40.24 41.33 964,795 +1.09(+2.70%)
Apr 30, 2010 41.07 41.27 40.12 40.25 1,553,053 -0.70(-1.70%)
Apr 29, 2010 41.09 41.83 40.83 40.94 2,106,102 +0.31(+0.77%)
Apr 28, 2010 40.59 41.01 40.28 40.63 1,339,521 +0.26(+0.64%)
Apr 27, 2010 41.30 41.49 40.25 40.37 1,110,174 -0.96(-2.33%)
Apr 26, 2010 40.98 41.46 40.68 41.33 1,147,630 +0.19(+0.46%)
Apr 23, 2010 40.63 41.20 40.33 41.15 1,195,548 +0.55(+1.36%)
Apr 22, 2010 39.79 40.69 39.63 40.59 1,361,670 +0.46(+1.16%)
Apr 21, 2010 39.73 40.30 39.09 40.13 2,743 +0.46(+1.15%)
Apr 20, 2010 39.83 40.03 39.50 39.67 286 +0.01(+0.02%)
Apr 19, 2010 39.59 39.86 38.99 39.66 1,764,743 -0.53(-1.31%)
Apr 16, 2010 40.26 40.40 39.95 40.19 2,165,152 -0.30(-0.75%)
Apr 15, 2010 40.70 41.35 40.45 40.49 3,641,619 +0.09(+0.22%)
Apr 14, 2010 38.58 40.45 38.54 40.41 3,496,065 +2.69(+7.15%)
Apr 13, 2010 37.76 38.03 37.56 37.71 1,096,579 -0.13(-0.35%)
Apr 12, 2010 37.76 37.94 37.56 37.84 895,279 +0.25(+0.66%)
Apr 09, 2010 37.78 37.82 37.34 37.59 1,499,988 -0.11(-0.28%)
Apr 08, 2010 37.47 37.92 37.26 37.70 1,530,009 +0.13(+0.36%)
Apr 07, 2010 37.91 38.16 37.43 37.57 2,181,840 -0.36(-0.94%)
Apr 06, 2010 37.95 38.20 37.85 37.92 817,057 -0.25(-0.65%)
Apr 05, 2010 37.89 38.35 37.85 38.17 1,069,562 +0.37(+0.99%)
Apr 01, 2010 37.59 37.80 37.80 37.80 703,309 +0.39(+1.05%)
Mar 31, 2010 37.68 37.92 37.38 37.41 1,334,891 -0.28(-0.73%)
Mar 30, 2010 37.63 37.91 37.51 37.68 801,902 +0.04(+0.09%)
Mar 29, 2010 38.06 38.06 37.48 37.65 1,433,076 -0.26(-0.68%)
Mar 26, 2010 38.29 38.56 37.51 37.91 1,782,154 -0.48(-1.26%)
Mar 25, 2010 38.92 39.04 38.39 38.39 1,493,595 -0.33(-0.85%)
Mar 24, 2010 39.00 39.17 38.69 38.72 1,446,548 -0.46(-1.16%)
Mar 23, 2010 39.00 39.31 38.91 39.17 1,624,293 +0.29(+0.73%)
Mar 22, 2010 38.47 39.08 38.34 38.89 1,263,208 +0.34(+0.88%)
Mar 19, 2010 38.02 38.56 37.85 38.55 2,149,510 +0.68(+1.79%)
Mar 18, 2010 37.77 37.92 37.48 37.87 3,000,779 +0.13(+0.35%)
Mar 17, 2010 37.85 37.95 37.53 37.74 1,854,964 +0.04(+0.12%)
Mar 16, 2010 37.31 38.01 37.29 37.70 946,324 +0.20(+0.52%)
Mar 15, 2010 37.30 37.56 37.29 37.50 2,026,910 -0.09(-0.24%)
Mar 12, 2010 37.82 37.92 37.46 37.59 1,296,021 -0.18(-0.47%)
Mar 11, 2010 37.55 37.80 37.36 37.77 1,527,836 +0.22(+0.59%)
Mar 10, 2010 37.35 37.68 37.32 37.54 1,899,069 +0.17(+0.45%)
Mar 09, 2010 37.46 37.75 37.24 37.37 2,265,260 -0.14(-0.38%)
Mar 08, 2010 37.72 37.73 37.16 37.52 3,456,271 -0.17(-0.45%)
Mar 05, 2010 37.40 37.69 37.23 37.69 2,148,071 +0.45(+1.22%)
Mar 04, 2010 37.10 37.43 37.07 37.23 1,301,325 +0.26(+0.70%)
Mar 03, 2010 36.85 37.21 36.74 36.97 1,163,228 +0.13(+0.36%)
Mar 02, 2010 36.91 37.17 36.66 36.84 1,370,148 +0.04(+0.10%)
Mar 01, 2010 36.42 36.94 36.22 36.80 1,743,092 +0.45(+1.23%)
Feb 26, 2010 36.30 36.46 36.00 36.36 1,294,680 +0.06(+0.17%)
Feb 25, 2010 35.72 36.45 35.69 36.30 1,491,023 +0.24(+0.67%)
Feb 24, 2010 35.95 36.12 35.78 36.06 1,617,589 +0.21(+0.60%)
Feb 23, 2010 35.81 36.10 35.69 35.84 1,855,432 -0.02(-0.05%)
Feb 22, 2010 35.62 36.06 35.54 35.86 1,914,524 +0.21(+0.60%)
Feb 19, 2010 35.46 35.95 35.21 35.65 2,833,802 -0.13(-0.37%)
Feb 18, 2010 35.54 35.96 34.83 35.78 8,715,893 -2.43(-6.37%)
Feb 17, 2010 38.03 38.39 37.57 38.21 2,528,966 +0.22(+0.59%)
Feb 16, 2010 38.23 38.30 37.76 37.99 1,931,422 -0.16(-0.42%)
Feb 12, 2010 37.76 38.15 38.15 38.15 1,694,245 +0.23(+0.61%)
Feb 11, 2010 37.79 38.41 37.54 37.92 1,737,741 +0.20(+0.52%)
Feb 10, 2010 36.88 38.19 36.87 37.72 2,085,626 +0.68(+1.83%)
Feb 09, 2010 36.67 37.18 36.33 37.04 1,155,781 +0.70(+1.91%)
Feb 08, 2010 36.55 37.20 36.20 36.35 1,932,190 +0.06(+0.17%)
Feb 05, 2010 36.55 36.65 35.66 36.29 1,473,610 -0.19(-0.51%)
Feb 04, 2010 36.59 37.18 36.26 36.47 1,808,402 -0.23(-0.63%)
Feb 03, 2010 36.71 36.88 36.47 36.71 1,287,697 +0.00(+0.00%)
Feb 02, 2010 36.06 36.85 36.06 36.71 1,454,470 +0.78(+2.16%)
Feb 01, 2010 35.24 36.10 35.20 35.93 1,242,008 +0.78(+2.21%)
Jan 29, 2010 35.64 36.00 35.12 35.16 1,064,276 -0.29(-0.80%)
Jan 28, 2010 36.09 36.09 35.44 35.44 1,385,748 -0.73(-2.02%)
Jan 27, 2010 36.17 36.30 35.60 36.17 1,350,169 +0.04(+0.10%)
Jan 26, 2010 36.07 36.54 35.88 36.14 1,216,466 +0.04(+0.12%)
Jan 25, 2010 35.65 36.18 35.65 36.09 1,567,543 +0.68(+1.91%)
Jan 22, 2010 34.87 36.22 34.87 35.41 2,950,481 +0.45(+1.30%)
Jan 21, 2010 35.06 35.33 34.71 34.96 1,455,899 +0.06(+0.18%)
Jan 20, 2010 34.53 35.09 34.20 34.90 2,092,795 -0.30(-0.86%)
Jan 19, 2010 35.02 35.22 34.80 35.20 1,453,161 +0.17(+0.48%)
Jan 15, 2010 35.06 35.03 35.03 35.03 829,168 -0.22(-0.63%)
Jan 14, 2010 35.59 35.59 34.98 35.25 1,298,924 -0.47(-1.32%)
Jan 13, 2010 35.20 35.78 35.12 35.73 908,925 +0.49(+1.39%)
Jan 12, 2010 35.14 35.40 34.59 35.24 2,144,203 -0.62(-1.74%)
Jan 11, 2010 36.29 36.36 35.73 35.86 1,165,234 -0.36(-0.98%)
Jan 08, 2010 35.87 36.38 35.74 36.22 1,077,542 +0.14(+0.40%)
Jan 07, 2010 35.24 36.13 35.24 36.07 1,410,257 -0.01(-0.02%)
Jan 06, 2010 35.69 36.34 35.69 36.08 1,577,884 +0.31(+0.87%)
Jan 05, 2010 35.91 35.92 35.40 35.77 2,168,418 -0.21(-0.59%)
Jan 04, 2010 36.27 36.57 35.97 35.98 1,909,538 -0.09(-0.25%)
Dec 31, 2009 36.63 36.07 36.07 36.07 1,003,777 -0.47(-1.29%)
Dec 30, 2009 36.14 36.56 36.14 36.55 1,401,937 +0.22(+0.61%)
Dec 29, 2009 36.93 36.96 36.31 36.32 1,290,582 -0.41(-1.12%)
Dec 28, 2009 37.02 37.12 36.55 36.73 1,379,572 -0.14(-0.39%)
Dec 24, 2009 36.94 37.06 36.63 36.88 407,234 +0.01(+0.02%)
Dec 23, 2009 37.16 37.22 36.70 36.87 1,185,719 -0.09(-0.24%)
Dec 22, 2009 36.99 37.20 36.81 36.96 1,346,364 -0.04(-0.12%)
Dec 21, 2009 36.30 37.15 36.30 37.00 2,211,488 +0.59(+1.61%)
Dec 18, 2009 36.54 36.64 36.15 36.41 2,220,530 +0.12(+0.34%)
Dec 17, 2009 36.17 36.57 36.15 36.29 1,468,665 +0.02(+0.05%)
Dec 16, 2009 36.20 36.49 36.10 36.27 1,074,575 +0.15(+0.42%)
Dec 15, 2009 36.47 36.60 36.07 36.12 1,075,826 -0.41(-1.12%)
Dec 14, 2009 36.51 36.67 36.47 36.53 1,710,853 +0.61(+1.68%)
Dec 11, 2009 35.65 35.99 35.11 35.92 1,448,117 +0.49(+1.38%)
Dec 10, 2009 35.77 35.86 35.36 35.43 2,877,997 -0.15(-0.42%)
Dec 09, 2009 36.04 36.04 35.48 35.59 1,856,777 -0.40(-1.11%)
Dec 08, 2009 35.89 36.40 35.45 35.99 1,842,387 -0.28(-0.76%)
Dec 07, 2009 35.44 36.39 34.94 36.26 2,311,436 -0.15(-0.42%)
Dec 04, 2009 36.22 36.73 36.14 36.41 1,647,676 +0.51(+1.41%)
Dec 03, 2009 36.16 36.23 35.75 35.91 1,436,183 -0.23(-0.64%)
Dec 02, 2009 35.88 36.30 35.73 36.14 1,241,846 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.