Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.22	37.89	37.14	37.38	634,191	-0.03(-0.07%)
Nov 29, 2005	37.31	37.81	37.27	37.41	408,560	-1.00(-2.60%)
Nov 25, 2005	37.87	38.43	37.57	38.40	278,414	+0.60(+1.59%)
Nov 23, 2005	37.74	37.96	37.58	37.80	733,981	-0.05(-0.14%)
Nov 22, 2005	36.96	37.94	36.86	37.86	1,226,247	+0.90(+2.44%)
Nov 21, 2005	36.22	36.97	36.22	36.96	1,179,354	+0.74(+2.05%)
Nov 18, 2005	35.94	36.29	35.42	36.21	747,573	+0.66(+1.86%)
Nov 17, 2005	34.78	35.61	34.78	35.55	938,997	+0.88(+2.55%)
Nov 16, 2005	34.58	34.78	34.38	34.67	820,518	+0.09(+0.26%)
Nov 15, 2005	35.89	35.93	34.47	34.58	1,070,276	-1.34(-3.74%)
Nov 14, 2005	35.76	36.13	35.58	35.92	1,410,535	+0.26(+0.74%)
Nov 11, 2005	35.23	35.71	35.14	35.66	703,852	+0.35(+1.00%)
Nov 10, 2005	35.12	35.40	34.89	35.31	906,489	+0.19(+0.53%)
Nov 09, 2005	34.83	35.31	34.71	35.12	953,949	+0.28(+0.81%)
Nov 08, 2005	35.27	35.28	34.43	34.84	715,065	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.