Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 30.49 30.84 29.53 30.12 1,779,791 -0.12(-0.41%)
Oct 30, 2007 30.02 30.50 29.85 30.25 1,344,953 +0.14(+0.47%)
Oct 29, 2007 30.03 30.36 29.82 30.11 1,208,464 +0.06(+0.21%)
Oct 26, 2007 30.46 30.66 29.86 30.04 932,994 -0.01(-0.03%)
Oct 25, 2007 29.72 30.08 29.42 30.05 1,621,102 +0.41(+1.37%)
Oct 24, 2007 27.97 29.71 27.84 29.65 2,260,957 +1.53(+5.43%)
Oct 23, 2007 28.45 28.48 27.98 28.12 853,725 -0.13(-0.47%)
Oct 22, 2007 28.21 29.22 27.98 28.25 1,700,617 -0.06(-0.22%)
Oct 19, 2007 29.00 29.36 28.20 28.31 1,119,888 -0.67(-2.32%)
Oct 18, 2007 29.02 29.23 28.78 28.98 653,107 -0.26(-0.88%)
Oct 17, 2007 29.80 29.88 28.66 29.24 1,551,781 -0.44(-1.49%)
Oct 16, 2007 30.39 30.65 29.65 29.68 948,285 -0.70(-2.30%)
Oct 15, 2007 30.84 30.88 29.95 30.38 897,201 -0.40(-1.29%)
Oct 12, 2007 30.94 30.94 30.39 30.78 1,001,748 -0.13(-0.43%)
Oct 11, 2007 31.08 31.39 30.67 30.91 1,412,008 -0.11(-0.34%)
Oct 10, 2007 30.71 31.07 30.28 31.01 785,518 +0.29(+0.95%)
Oct 09, 2007 31.32 31.34 30.65 30.72 820,745 -0.49(-1.56%)
Oct 08, 2007 31.38 31.48 30.81 31.21 741,570 -0.17(-0.53%)
Oct 05, 2007 30.15 31.61 30.15 31.38 1,722,024 +1.55(+5.21%)
Oct 04, 2007 29.86 30.24 29.56 29.82 924,386 +0.06(+0.21%)
Oct 03, 2007 29.21 29.78 29.15 29.76 1,862,024 +0.44(+1.51%)
Oct 02, 2007 29.44 29.66 29.13 29.32 1,164,855 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.