Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.94 +0.61 (+1.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 66.23 66.75 65.84 66.28 1,130,576 -0.01(-0.01%)
Jan 30, 2013 67.08 67.51 66.26 66.28 877,107 -0.94(-1.39%)
Jan 29, 2013 68.36 68.36 67.15 67.22 945,036 -1.23(-1.80%)
Jan 28, 2013 67.99 69.15 67.83 68.46 1,157,531 +0.62(+0.92%)
Jan 25, 2013 67.62 68.20 67.41 67.83 779,070 +0.22(+0.32%)
Jan 24, 2013 67.61 68.04 66.99 67.62 652,198 +0.23(+0.35%)
Jan 23, 2013 66.58 67.56 66.51 67.38 454,116 +0.60(+0.90%)
Jan 22, 2013 66.48 67.10 66.35 66.78 464,011 +0.30(+0.45%)
Jan 18, 2013 66.19 66.51 66.03 66.48 295,535 +0.30(+0.45%)
Jan 17, 2013 65.94 66.92 65.90 66.19 498,797 +0.05(+0.08%)
Jan 16, 2013 66.55 66.55 65.79 66.13 408,928 -0.25(-0.38%)
Jan 15, 2013 65.23 66.46 64.47 66.38 490,208 +0.96(+1.46%)
Jan 14, 2013 64.92 65.65 64.81 65.43 735,658 +0.26(+0.40%)
Jan 11, 2013 64.98 66.47 64.44 65.17 865,446 +0.48(+0.74%)
Jan 10, 2013 65.41 65.41 64.46 64.69 646,903 -0.57(-0.87%)
Jan 09, 2013 65.26 66.00 65.10 65.26 596,284 +0.20(+0.30%)
Jan 08, 2013 65.96 66.40 65.03 65.06 932,142 -1.08(-1.64%)
Jan 07, 2013 65.94 66.53 65.94 66.14 1,169,643 -0.23(-0.34%)
Jan 04, 2013 65.58 66.38 65.26 66.37 682,151 +1.02(+1.56%)
Jan 03, 2013 65.67 66.20 65.02 65.35 577,439 +0.00(+0.00%)
Jan 02, 2013 65.49 65.55 64.63 65.35 887,915 +0.13(+0.19%)
Dec 31, 2012 64.36 65.40 64.28 65.22 502,906 +0.76(+1.17%)
Dec 28, 2012 63.93 64.77 63.81 64.46 468,191 +0.15(+0.24%)
Dec 27, 2012 63.62 64.48 63.18 64.31 686,959 +0.67(+1.05%)
Dec 26, 2012 63.81 64.16 63.21 63.64 567,481 -0.16(-0.25%)
Dec 24, 2012 63.55 64.08 63.28 63.81 198,086 +0.46(+0.73%)
Dec 21, 2012 63.95 64.51 63.12 63.35 1,342,631 -1.27(-1.97%)
Dec 20, 2012 65.15 65.73 64.43 64.62 490,324 -0.32(-0.49%)
Dec 19, 2012 65.85 66.17 64.90 64.93 705,732 -0.73(-1.11%)
Dec 18, 2012 66.03 66.13 65.47 65.66 1,297,707 -0.14(-0.21%)
Dec 17, 2012 65.69 66.19 65.42 65.80 811,555 +0.41(+0.63%)
Dec 14, 2012 65.73 66.26 65.23 65.38 762,554 -0.40(-0.60%)
Dec 13, 2012 65.72 66.30 65.56 65.78 534,982 +0.22(+0.33%)
Dec 12, 2012 66.01 67.95 65.42 65.56 1,122,634 -0.04(-0.05%)
Dec 11, 2012 65.84 66.06 65.34 65.60 1,088,805 +0.12(+0.18%)
Dec 10, 2012 64.07 65.71 64.01 65.48 714,321 +0.97(+1.51%)
Dec 07, 2012 65.07 65.13 64.38 64.51 471,474 -0.30(-0.46%)
Dec 06, 2012 65.16 65.38 64.55 64.81 545,883 -0.23(-0.35%)
Dec 05, 2012 65.38 65.72 64.87 65.03 765,011 -0.16(-0.25%)
Dec 04, 2012 65.62 65.68 64.82 65.19 961,546 -0.69(-1.05%)
Nov 30, 2012 66.22 66.55 65.75 65.89 2,163,185 -0.70(-1.05%)
Nov 29, 2012 64.36 66.70 64.28 66.59 3,565,072 -3.73(-5.30%)
Nov 28, 2012 68.88 70.32 68.72 70.32 541,643 +1.32(+1.91%)
Nov 27, 2012 70.31 70.32 68.48 69.00 1,472,174 -1.40(-1.98%)
Nov 26, 2012 70.78 71.20 69.89 70.40 823,292 -0.79(-1.11%)
Nov 23, 2012 70.10 71.26 69.93 71.19 220,283 +1.00(+1.42%)
Nov 21, 2012 69.91 70.43 69.50 70.19 264,854 +0.25(+0.36%)
Nov 20, 2012 69.83 70.70 69.45 69.94 668,172 -0.13(-0.18%)
Nov 19, 2012 69.74 70.45 69.48 70.07 902,779 +0.80(+1.16%)
Nov 16, 2012 69.81 70.26 69.27 69.27 1,628,892 -0.54(-0.77%)
Nov 15, 2012 69.80 70.30 69.15 69.81 1,041,274 -0.32(-0.45%)
Nov 14, 2012 71.74 72.15 69.63 70.12 1,156,197 -1.28(-1.79%)
Nov 13, 2012 70.27 72.56 70.27 71.40 1,625,525 +0.90(+1.28%)
Nov 12, 2012 71.59 71.90 70.16 70.50 939,797 -0.13(-0.18%)
Nov 09, 2012 70.61 72.74 70.25 70.63 2,018,288 -0.89(-1.25%)
Nov 08, 2012 71.74 73.37 71.34 71.52 2,301,846 -0.32(-0.45%)
Nov 07, 2012 72.11 73.04 71.71 71.84 1,091,496 -0.61(-0.85%)
Nov 06, 2012 72.84 73.64 72.20 72.45 1,450,205 -0.32(-0.43%)
Nov 05, 2012 72.15 73.01 71.40 72.77 1,002,944 +0.74(+1.03%)
Nov 02, 2012 72.81 73.17 71.50 72.03 2,701,100 -0.93(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.