Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 144.43 145.99 142.04 145.16 1,740,018 +0.15(+0.10%)
Jan 30, 2019 142.41 146.07 141.88 145.01 1,114,857 +3.33(+2.35%)
Jan 29, 2019 140.55 141.74 138.37 141.69 1,180,333 +0.48(+0.34%)
Jan 28, 2019 138.28 141.38 136.82 141.20 1,438,306 +1.50(+1.07%)
Jan 25, 2019 143.00 143.00 136.99 139.71 1,974,883 -2.82(-1.98%)
Jan 24, 2019 149.99 150.42 141.91 142.52 1,423,517 -7.31(-4.88%)
Jan 23, 2019 149.57 151.91 147.86 149.84 1,324,679 +0.18(+0.12%)
Jan 22, 2019 151.97 153.56 147.95 149.65 1,518,143 -3.17(-2.08%)
Jan 18, 2019 152.48 153.89 149.22 152.83 1,949,110 +1.21(+0.80%)
Jan 17, 2019 147.70 152.65 147.26 151.61 1,583,386 +3.50(+2.36%)
Jan 16, 2019 146.70 148.13 145.00 148.11 1,271,048 +1.97(+1.35%)
Jan 15, 2019 144.63 148.00 144.09 146.14 1,122,698 +1.42(+0.98%)
Jan 14, 2019 143.87 145.42 142.87 144.72 1,434,165 -0.64(-0.44%)
Jan 11, 2019 150.00 151.75 145.20 145.36 1,425,201 -5.15(-3.42%)
Jan 10, 2019 148.65 150.66 146.58 150.51 1,081,265 +0.58(+0.39%)
Jan 09, 2019 148.33 151.17 147.01 149.93 1,568,190 +4.02(+2.76%)
Jan 08, 2019 147.72 148.58 143.32 145.91 1,759,180 -1.02(-0.70%)
Jan 07, 2019 147.42 149.14 143.00 146.93 2,261,251 +2.12(+1.47%)
Jan 04, 2019 149.69 149.99 144.50 144.80 1,560,648 -3.68(-2.48%)
Jan 03, 2019 144.27 149.60 143.83 148.49 1,653,577 +4.50(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.