Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

10.30 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.22 10.35 10.18 10.30 1,152,428 +0.06(+0.59%)
May 29, 2025 10.24 10.30 10.21 10.24 680,357 +0.01(+0.10%)
May 28, 2025 10.25 10.30 10.21 10.23 617,307 +0.00(+0.00%)
May 27, 2025 10.13 10.24 10.10 10.23 652,262 +0.16(+1.59%)
May 23, 2025 9.980 10.10 9.970 10.07 445,966 +0.03(+0.30%)
May 22, 2025 10.05 10.09 9.970 10.04 586,961 +0.00(+0.00%)
May 21, 2025 10.25 10.29 10.02 10.04 809,738 -0.29(-2.81%)
May 20, 2025 10.33 10.38 10.31 10.33 547,589 +0.00(+0.00%)
May 19, 2025 10.14 10.35 10.12 10.33 1,106,995 +0.10(+0.98%)
May 16, 2025 10.12 10.24 10.11 10.23 1,298,116 +0.12(+1.19%)
May 15, 2025 10.06 10.15 9.995 10.11 1,034,855 +0.09(+0.93%)
May 14, 2025 9.997 10.10 9.849 10.02 1,471,107 -0.01(-0.10%)
May 13, 2025 9.938 10.07 9.680 10.03 1,774,138 -0.08(-0.78%)
May 12, 2025 10.13 10.24 10.10 10.11 1,407,531 +0.13(+1.29%)
May 09, 2025 9.997 10.10 9.949 9.977 951,391 +0.00(+0.00%)
May 08, 2025 9.977 10.04 9.928 9.977 725,014 +0.05(+0.50%)
May 07, 2025 9.977 10.08 9.918 9.928 790,626 -0.04(-0.40%)
May 06, 2025 9.918 10.02 9.878 9.968 795,928 +0.01(+0.10%)
May 05, 2025 10.02 10.07 9.933 9.958 802,927 -0.11(-1.08%)
May 02, 2025 9.938 10.08 9.938 10.07 956,249 +0.20(+2.01%)
May 01, 2025 10.02 10.09 9.839 9.869 1,005,884 -0.14(-1.38%)
Apr 30, 2025 9.997 10.01 9.854 10.01 749,402 -0.05(-0.49%)
Apr 29, 2025 10.10 10.13 9.918 10.06 953,112 -0.06(-0.59%)
Apr 28, 2025 10.03 10.14 9.968 10.12 578,232 +0.07(+0.69%)
Apr 25, 2025 9.869 10.06 9.859 10.05 713,690 +0.18(+1.81%)
Apr 24, 2025 9.720 9.898 9.686 9.869 741,751 +0.18(+1.84%)
Apr 23, 2025 9.690 9.829 9.618 9.690 905,676 +0.20(+2.09%)
Apr 22, 2025 9.482 9.540 9.364 9.492 833,184 +0.14(+1.48%)
Apr 21, 2025 9.492 9.586 9.289 9.354 1,083,688 -0.26(-2.68%)
Apr 17, 2025 9.403 9.700 9.384 9.611 1,055,861 +0.23(+2.43%)
Apr 16, 2025 9.482 9.562 9.384 9.384 929,606 -0.15(-1.56%)
Apr 15, 2025 9.453 9.622 9.453 9.532 1,128,757 +0.10(+1.08%)
Apr 14, 2025 9.469 9.576 9.317 9.430 1,457,265 +0.11(+1.16%)
Apr 11, 2025 9.264 9.410 9.058 9.322 1,303,733 +0.00(+0.00%)
Apr 10, 2025 9.548 9.616 9.166 9.322 1,620,533 -0.30(-3.15%)
Apr 09, 2025 8.901 9.719 8.637 9.626 2,788,717 +0.64(+7.08%)
Apr 08, 2025 9.606 9.660 8.882 8.989 2,991,902 -0.19(-2.03%)
Apr 07, 2025 9.548 9.665 9.029 9.175 4,749,897 -0.67(-6.77%)
Apr 04, 2025 10.67 10.76 9.807 9.841 5,332,891 -0.99(-9.13%)
Apr 03, 2025 10.71 10.94 10.69 10.83 2,369,483 -0.02(-0.18%)
Apr 02, 2025 10.85 10.90 10.81 10.85 1,165,932 -0.05(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.