Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.46 +0.16 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 117.04 123.84 123.67 159,829 +6.72(+5.74%)
Jan 28, 2022 113.67 117.13 111.50 116.95 142,518 +3.20(+2.82%)
Jan 27, 2022 119.84 121.05 112.87 113.75 290,997 -6.02(-5.03%)
Jan 26, 2022 120.94 124.81 119.03 119.77 152,681 +1.18(+0.99%)
Jan 25, 2022 120.29 120.39 116.77 118.60 195,711 -3.99(-3.25%)
Jan 24, 2022 121.59 123.28 118.85 122.58 333,462 -0.98(-0.79%)
Jan 21, 2022 124.68 125.98 121.81 123.56 263,889 -1.36(-1.08%)
Jan 20, 2022 129.78 130.74 124.79 124.92 176,960 -4.99(-3.84%)
Jan 19, 2022 137.96 138.13 129.52 129.91 163,984 -7.61(-5.54%)
Jan 18, 2022 133.75 139.42 133.75 137.52 280,970 +2.08(+1.54%)
Jan 14, 2022 135.44 0 -3.25(-2.34%)
Jan 13, 2022 141.70 142.89 138.32 138.69 84,047 -1.79(-1.28%)
Jan 12, 2022 141.19 142.16 139.20 140.48 92,939 +0.09(+0.07%)
Jan 11, 2022 139.74 140.53 137.29 140.38 69,168 +1.43(+1.03%)
Jan 10, 2022 138.73 139.33 136.13 138.96 168,446 +0.20(+0.15%)
Jan 07, 2022 138.48 139.79 136.85 138.75 82,606 -0.11(-0.08%)
Jan 06, 2022 137.64 140.69 137.28 138.86 191,306 +1.59(+1.16%)
Jan 05, 2022 140.10 142.99 137.01 137.28 117,313 -5.00(-3.51%)
Jan 04, 2022 140.35 142.90 139.32 142.27 246,514 +2.99(+2.15%)
Jan 03, 2022 141.68 143.30 138.51 139.28 126,485 -1.63(-1.16%)
Dec 31, 2021 138.95 141.51 138.95 140.92 65,077 +1.20(+0.86%)
Dec 30, 2021 140.86 141.46 139.57 139.71 87,874 -0.77(-0.55%)
Dec 29, 2021 142.85 143.43 139.90 140.48 100,506 -1.75(-1.23%)
Dec 28, 2021 142.64 144.33 141.01 142.23 77,063 -0.49(-0.34%)
Dec 27, 2021 140.38 142.76 139.18 142.72 111,400 +3.17(+2.27%)
Dec 23, 2021 138.68 140.32 138.40 139.55 55,074 +1.63(+1.19%)
Dec 22, 2021 135.62 137.96 135.35 137.92 65,327 +2.75(+2.03%)
Dec 21, 2021 132.27 135.95 132.27 135.17 130,014 +4.19(+3.20%)
Dec 20, 2021 129.75 131.24 127.64 130.98 208,935 -1.06(-0.81%)
Dec 17, 2021 132.06 133.98 129.40 132.04 368,725 -1.13(-0.85%)
Dec 16, 2021 135.11 136.26 132.01 133.18 132,316 -0.66(-0.50%)
Dec 15, 2021 131.48 134.25 130.09 133.84 231,924 +1.76(+1.34%)
Dec 14, 2021 135.42 135.43 131.57 132.07 183,275 -3.81(-2.80%)
Dec 13, 2021 138.94 140.09 135.70 135.88 90,628 -4.38(-3.12%)
Dec 10, 2021 140.61 140.61 138.42 140.26 64,053 +0.17(+0.12%)
Dec 09, 2021 140.60 142.27 140.09 140.10 70,488 -2.03(-1.43%)
Dec 08, 2021 141.42 143.03 140.14 142.12 56,157 +1.01(+0.71%)
Dec 07, 2021 141.84 143.62 140.66 141.11 67,846 +0.75(+0.53%)
Dec 06, 2021 136.97 141.47 136.83 140.37 102,192 +3.40(+2.48%)
Dec 03, 2021 140.66 141.56 136.16 136.97 192,592 -2.70(-1.93%)
Dec 02, 2021 134.00 140.48 133.26 139.67 105,336 +6.59(+4.96%)
Dec 01, 2021 135.09 135.52 131.99 133.07 221,783 +1.67(+1.27%)
Nov 30, 2021 132.12 133.51 130.36 131.40 119,512 -2.95(-2.20%)
Nov 29, 2021 138.20 138.81 134.20 134.35 96,674 -0.96(-0.71%)
Nov 26, 2021 139.92 140.90 134.16 135.31 123,558 -7.60(-5.32%)
Nov 24, 2021 143.57 144.76 142.25 142.92 106,534 -1.76(-1.21%)
Nov 23, 2021 144.06 145.39 142.28 144.67 106,048 +1.00(+0.70%)
Nov 22, 2021 142.51 146.42 142.51 143.67 118,893 +2.08(+1.47%)
Nov 19, 2021 139.40 143.90 139.35 141.59 116,121 +0.62(+0.44%)
Nov 18, 2021 136.99 140.98 136.64 140.97 121,589 +3.73(+2.71%)
Nov 17, 2021 137.11 138.27 135.27 137.25 86,834 -0.86(-0.62%)
Nov 16, 2021 137.95 139.63 137.53 138.10 95,276 +0.19(+0.13%)
Nov 15, 2021 139.03 139.03 137.23 137.92 82,631 -0.17(-0.12%)
Nov 12, 2021 139.45 139.49 136.24 138.09 71,044 -0.39(-0.28%)
Nov 11, 2021 137.90 138.83 137.12 138.48 60,726 +0.91(+0.66%)
Nov 10, 2021 137.48 137.29 137.56 104,196 -0.10(-0.07%)
Nov 09, 2021 137.64 139.31 137.31 137.67 93,031 +0.08(+0.06%)
Nov 08, 2021 137.27 139.43 136.50 137.58 156,774 +2.16(+1.59%)
Nov 05, 2021 135.32 137.64 134.56 135.42 169,034 +1.52(+1.13%)
Nov 04, 2021 128.45 133.95 126.43 133.91 228,207 +9.10(+7.29%)
Nov 03, 2021 120.07 125.13 119.94 124.80 242,764 +4.07(+3.37%)
Nov 02, 2021 121.94 121.94 120.17 120.73 68,737 -1.18(-0.97%)
Nov 01, 2021 121.94 123.33 121.07 121.92 114,216 +0.85(+0.70%)
Oct 29, 2021 121.24 122.80 120.33 121.07 83,461 +0.00(+0.00%)
Oct 28, 2021 119.84 121.56 119.42 121.07 115,994 +1.59(+1.33%)
Oct 27, 2021 119.35 120.72 118.55 119.48 219,835 -0.48(-0.40%)
Oct 26, 2021 119.96 119.95 141,208 +0.04(+0.03%)
Oct 25, 2021 118.98 119.92 117.35 119.92 131,922 +2.09(+1.77%)
Oct 22, 2021 117.09 118.54 116.35 117.83 91,071 +0.78(+0.67%)
Oct 21, 2021 119.21 119.64 116.70 117.05 123,754 -1.28(-1.09%)
Oct 20, 2021 117.50 118.96 116.64 118.33 90,684 +0.78(+0.67%)
Oct 19, 2021 118.08 118.15 116.95 117.55 61,774 +0.30(+0.25%)
Oct 18, 2021 117.53 118.81 117.06 117.25 83,825 -0.34(-0.29%)
Oct 15, 2021 121.26 121.33 117.60 117.60 99,849 -1.88(-1.57%)
Oct 14, 2021 117.81 119.54 116.57 119.48 101,736 +2.92(+2.51%)
Oct 13, 2021 115.34 117.17 113.80 116.56 138,743 +1.09(+0.94%)
Oct 12, 2021 111.36 116.13 110.67 115.47 201,674 +4.27(+3.84%)
Oct 11, 2021 111.48 112.57 110.62 111.19 105,739 +0.14(+0.13%)
Oct 08, 2021 111.02 111.87 110.26 111.05 58,531 +0.04(+0.03%)
Oct 07, 2021 112.08 113.73 110.60 111.02 151,156 +0.65(+0.59%)
Oct 06, 2021 109.48 110.56 107.97 110.36 106,407 -0.50(-0.45%)
Oct 05, 2021 108.82 111.19 107.81 110.87 147,026 +2.64(+2.44%)
Oct 04, 2021 107.51 109.37 107.49 108.22 92,473 +0.03(+0.02%)
Oct 01, 2021 105.32 109.45 104.73 108.20 183,525 +2.55(+2.41%)
Sep 30, 2021 104.25 107.01 104.25 105.65 161,782 +1.92(+1.85%)
Sep 29, 2021 104.71 104.71 102.00 103.73 105,450 -0.10(-0.10%)
Sep 28, 2021 107.43 107.43 103.54 103.83 117,843 -3.46(-3.23%)
Sep 27, 2021 104.92 108.62 104.86 107.29 109,833 +2.80(+2.68%)
Sep 24, 2021 105.41 106.28 104.44 104.49 106,115 -0.90(-0.86%)
Sep 23, 2021 104.54 106.55 103.88 105.39 100,515 +1.97(+1.91%)
Sep 22, 2021 101.69 104.18 101.52 103.42 125,736 +2.41(+2.39%)
Sep 21, 2021 102.06 102.20 99.90 101.01 105,906 +0.01(+0.01%)
Sep 20, 2021 101.94 101.94 99.39 101.00 194,673 -3.17(-3.05%)
Sep 17, 2021 106.97 107.53 103.11 104.18 657,552 -1.90(-1.79%)
Sep 16, 2021 107.00 107.22 104.72 106.07 156,226 -0.06(-0.06%)
Sep 15, 2021 103.32 106.48 102.46 106.14 216,572 +3.02(+2.93%)
Sep 14, 2021 104.25 104.25 102.50 103.11 141,905 -1.14(-1.09%)
Sep 13, 2021 103.38 104.43 101.82 104.25 174,358 +0.88(+0.86%)
Sep 10, 2021 104.46 104.46 102.18 103.37 153,324 -0.59(-0.57%)
Sep 09, 2021 104.44 104.95 102.59 103.96 130,437 -0.22(-0.21%)
Sep 08, 2021 103.01 105.64 102.75 104.18 196,625 +0.87(+0.84%)
Sep 07, 2021 103.27 104.96 102.47 103.31 144,958 -0.12(-0.12%)
Sep 03, 2021 104.28 104.28 102.64 103.43 129,627 -1.52(-1.45%)
Sep 02, 2021 102.51 105.57 101.78 104.95 196,100 +2.39(+2.33%)
Sep 01, 2021 103.17 104.06 100.99 102.56 204,493 -0.81(-0.78%)
Aug 31, 2021 95.50 104.25 95.21 103.37 312,288 +8.41(+8.85%)
Aug 30, 2021 95.87 95.87 94.40 94.96 85,723 -0.89(-0.93%)
Aug 27, 2021 93.56 96.00 93.56 95.85 166,633 +2.94(+3.17%)
Aug 26, 2021 94.43 95.17 92.62 92.91 87,213 -1.36(-1.44%)
Aug 25, 2021 92.59 94.78 92.59 94.27 79,774 +1.97(+2.14%)
Aug 24, 2021 93.72 94.25 92.22 92.30 83,418 -1.42(-1.52%)
Aug 23, 2021 92.86 94.17 92.57 93.72 133,656 +1.10(+1.19%)
Aug 20, 2021 89.99 92.86 89.98 92.62 119,337 +2.28(+2.52%)
Aug 19, 2021 90.29 90.79 88.98 90.34 135,487 -0.75(-0.83%)
Aug 18, 2021 91.47 92.19 90.75 91.10 99,559 -0.61(-0.67%)
Aug 17, 2021 91.42 92.02 90.46 91.71 102,341 -0.85(-0.92%)
Aug 16, 2021 92.14 93.36 91.38 92.56 92,021 -0.76(-0.81%)
Aug 13, 2021 93.41 93.62 92.83 93.32 55,100 +0.30(+0.32%)
Aug 12, 2021 94.40 94.46 92.68 93.03 85,621 -1.96(-2.07%)
Aug 11, 2021 94.68 95.09 93.49 94.99 69,139 +0.20(+0.21%)
Aug 10, 2021 92.81 94.97 91.93 94.79 107,313 +1.45(+1.56%)
Aug 09, 2021 95.72 95.95 93.32 93.33 95,318 -2.57(-2.68%)
Aug 06, 2021 97.18 97.98 95.91 95.91 126,665 +0.19(+0.20%)
Aug 05, 2021 95.08 96.34 93.54 95.71 144,373 +0.83(+0.88%)
Aug 04, 2021 93.20 95.90 93.08 94.88 109,001 +0.56(+0.60%)
Aug 03, 2021 94.41 94.58 92.84 94.31 140,589 -0.19(-0.20%)
Aug 02, 2021 96.02 98.79 94.20 94.50 107,350 -1.33(-1.39%)
Jul 30, 2021 96.34 97.90 95.44 95.83 99,032 -1.00(-1.03%)
Jul 29, 2021 96.87 98.12 96.79 96.83 67,744 +1.16(+1.21%)
Jul 28, 2021 94.88 96.45 93.06 95.68 101,109 +1.67(+1.77%)
Jul 27, 2021 93.78 94.37 92.43 94.01 96,477 -0.74(-0.78%)
Jul 26, 2021 95.36 96.04 94.18 94.75 69,672 +0.22(+0.24%)
Jul 23, 2021 94.24 94.80 93.21 94.53 71,780 +1.48(+1.59%)
Jul 22, 2021 95.74 95.74 92.42 93.05 59,165 -2.70(-2.81%)
Jul 21, 2021 94.66 96.43 94.66 95.74 87,462 +1.70(+1.81%)
Jul 20, 2021 91.33 95.77 91.33 94.04 174,074 +3.14(+3.45%)
Jul 19, 2021 91.78 91.94 90.49 90.90 208,578 -2.26(-2.43%)
Jul 16, 2021 94.10 94.55 92.47 93.16 146,795 +0.12(+0.13%)
Jul 15, 2021 90.99 93.80 90.94 93.04 123,157 +1.81(+1.98%)
Jul 14, 2021 92.24 93.26 90.84 91.23 151,402 +0.09(+0.10%)
Jul 13, 2021 93.35 93.35 90.90 91.14 104,100 -2.78(-2.96%)
Jul 12, 2021 92.65 94.61 92.18 93.92 100,790 +0.19(+0.21%)
Jul 09, 2021 91.58 93.82 90.77 93.72 136,955 +3.45(+3.83%)
Jul 08, 2021 90.80 92.31 89.47 90.27 126,800 -2.34(-2.53%)
Jul 07, 2021 92.36 94.07 91.51 92.61 124,766 -0.21(-0.23%)
Jul 06, 2021 94.84 94.97 92.25 92.82 105,780 -2.61(-2.74%)
Jul 02, 2021 96.50 96.50 95.42 95.44 93,561 -1.31(-1.35%)
Jul 01, 2021 96.96 97.17 95.64 96.74 129,428 +0.07(+0.08%)
Jun 30, 2021 96.34 97.67 96.34 96.67 106,273 -0.40(-0.41%)
Jun 29, 2021 97.47 98.25 96.21 97.06 83,448 +0.17(+0.17%)
Jun 28, 2021 98.98 99.28 95.88 96.90 162,022 -2.35(-2.37%)
Jun 25, 2021 101.22 101.22 99.21 99.25 348,053 -1.06(-1.05%)
Jun 24, 2021 100.58 100.99 99.37 100.31 135,376 +0.94(+0.94%)
Jun 23, 2021 98.91 99.98 97.80 99.37 157,320 +0.78(+0.79%)
Jun 22, 2021 98.00 98.96 96.17 98.59 105,754 +0.62(+0.63%)
Jun 21, 2021 95.91 98.40 95.65 97.97 114,203 +2.31(+2.41%)
Jun 18, 2021 95.89 96.95 95.11 95.67 360,673 -1.61(-1.66%)
Jun 17, 2021 98.83 98.83 96.50 97.28 142,899 -1.03(-1.05%)
Jun 16, 2021 97.14 98.94 97.10 98.31 111,078 +0.01(+0.01%)
Jun 15, 2021 96.08 100.01 95.94 98.30 192,811 +3.18(+3.34%)
Jun 14, 2021 93.43 95.31 93.43 95.12 172,262 +1.69(+1.81%)
Jun 11, 2021 93.37 93.82 92.53 93.43 98,004 +0.97(+1.05%)
Jun 10, 2021 95.75 96.20 92.38 92.45 109,958 -2.19(-2.31%)
Jun 09, 2021 95.91 96.08 94.56 94.64 103,845 -0.98(-1.03%)
Jun 08, 2021 93.47 95.92 93.37 95.62 122,500 +1.63(+1.73%)
Jun 07, 2021 94.26 94.45 92.70 93.99 85,488 +0.54(+0.57%)
Jun 04, 2021 92.61 93.97 91.80 93.45 118,595 +1.24(+1.35%)
Jun 03, 2021 92.07 92.52 90.07 92.21 107,299 -0.14(-0.15%)
Jun 02, 2021 95.10 95.10 92.00 92.35 125,112 -1.93(-2.04%)
Jun 01, 2021 94.59 95.44 92.62 94.28 145,371 +0.24(+0.26%)
May 28, 2021 93.91 94.64 92.61 94.04 91,600 +0.37(+0.40%)
May 27, 2021 93.89 94.58 93.06 93.67 150,892 +0.84(+0.91%)
May 26, 2021 90.76 93.59 90.76 92.82 144,622 +2.58(+2.86%)
May 25, 2021 93.18 94.31 90.17 90.24 144,763 -2.49(-2.69%)
May 24, 2021 92.50 92.82 91.57 92.73 125,429 +1.25(+1.37%)
May 21, 2021 93.03 93.03 90.67 91.48 125,113 -0.36(-0.39%)
May 20, 2021 91.17 92.20 90.13 91.84 108,074 +0.46(+0.51%)
May 19, 2021 89.47 91.67 88.45 91.38 108,802 +0.25(+0.27%)
May 18, 2021 92.53 93.09 90.99 91.13 101,015 -1.36(-1.47%)
May 17, 2021 92.08 92.55 90.88 92.49 105,753 -1.12(-1.20%)
May 14, 2021 92.61 93.87 92.14 93.62 154,285 +1.41(+1.53%)
May 13, 2021 89.36 93.09 88.98 92.21 159,046 +3.36(+3.79%)
May 12, 2021 91.51 91.75 88.81 88.84 250,757 -2.67(-2.92%)
May 11, 2021 91.04 91.92 89.68 91.52 143,758 -0.88(-0.96%)
May 10, 2021 96.33 96.33 92.39 92.40 199,751 -3.85(-4.00%)
May 07, 2021 91.94 96.65 91.49 96.25 309,016 +3.44(+3.70%)
May 06, 2021 100.44 101.36 87.54 92.81 844,549 -11.52(-11.04%)
May 05, 2021 105.29 105.75 102.73 104.33 151,692 -0.42(-0.40%)
May 04, 2021 104.06 105.52 102.74 104.76 190,092 +0.62(+0.59%)
May 03, 2021 103.84 105.56 102.77 104.14 340,959 +2.00(+1.96%)
Apr 30, 2021 103.15 103.93 100.94 102.14 168,218 -1.71(-1.65%)
Apr 29, 2021 103.48 105.67 102.95 103.85 114,049 +1.88(+1.84%)
Apr 28, 2021 102.82 103.45 101.10 101.97 102,100 -0.82(-0.80%)
Apr 27, 2021 102.77 103.17 101.37 102.79 96,392 +0.77(+0.75%)
Apr 26, 2021 101.35 102.78 101.35 102.03 90,182 +1.48(+1.47%)
Apr 23, 2021 96.75 101.67 96.41 100.55 133,055 +3.52(+3.63%)
Apr 22, 2021 98.42 98.64 96.33 97.03 150,180 -1.06(-1.08%)
Apr 21, 2021 98.03 99.45 96.41 98.09 186,902 -0.10(-0.10%)
Apr 20, 2021 101.25 101.72 97.44 98.19 162,858 -3.20(-3.15%)
Apr 19, 2021 101.15 102.38 100.64 101.38 140,558 -0.87(-0.85%)
Apr 16, 2021 101.72 102.69 101.19 102.25 134,032 +2.05(+2.04%)
Apr 15, 2021 99.89 100.53 97.76 100.20 115,063 +0.73(+0.73%)
Apr 14, 2021 99.04 102.50 98.62 99.48 153,579 +0.91(+0.93%)
Apr 13, 2021 98.60 99.97 97.53 98.56 129,503 -0.98(-0.98%)
Apr 12, 2021 98.30 100.79 97.71 99.54 127,914 +1.31(+1.33%)
Apr 09, 2021 98.32 98.47 96.98 98.23 110,155 +0.02(+0.02%)
Apr 08, 2021 96.52 98.86 95.93 98.21 135,716 +2.15(+2.23%)
Apr 07, 2021 98.09 98.79 95.85 96.07 132,096 -2.70(-2.73%)
Apr 06, 2021 99.51 100.70 98.14 98.77 245,327 -0.88(-0.88%)
Apr 05, 2021 98.26 100.48 97.61 99.64 223,248 +2.64(+2.72%)
Apr 01, 2021 94.95 97.06 94.95 97.01 138,915 +2.34(+2.47%)
Mar 31, 2021 95.04 96.27 94.26 94.67 216,877 -0.20(-0.21%)
Mar 30, 2021 92.83 95.35 92.29 94.87 101,393 +1.85(+1.99%)
Mar 29, 2021 95.46 96.40 91.85 93.02 163,725 -3.36(-3.49%)
Mar 26, 2021 96.26 96.64 94.56 96.38 150,962 +1.47(+1.55%)
Mar 25, 2021 90.77 95.60 89.58 94.91 215,878 +3.23(+3.52%)
Mar 24, 2021 95.82 97.38 91.59 91.68 241,472 -1.06(-1.14%)
Mar 23, 2021 90.97 94.16 90.46 92.74 319,448 +0.71(+0.77%)
Mar 22, 2021 94.22 94.69 89.91 92.03 201,119 -2.38(-2.52%)
Mar 19, 2021 98.59 99.05 93.53 94.41 562,717 -5.07(-5.09%)
Mar 18, 2021 102.78 104.85 99.05 99.48 187,536 -3.03(-2.96%)
Mar 17, 2021 99.50 102.74 98.09 102.51 198,938 +2.41(+2.41%)
Mar 16, 2021 102.22 103.66 99.90 100.09 213,954 -3.28(-3.17%)
Mar 15, 2021 104.12 104.12 100.11 103.37 271,218 +5.43(+5.54%)
Mar 12, 2021 101.27 101.36 97.21 97.95 161,815 -2.18(-2.18%)
Mar 11, 2021 94.71 100.81 93.98 100.13 494,427 +6.27(+6.68%)
Mar 10, 2021 92.60 94.49 92.60 93.87 203,790 +1.72(+1.87%)
Mar 09, 2021 91.99 93.42 89.29 92.14 173,700 +0.51(+0.55%)
Mar 08, 2021 92.10 94.58 90.85 91.64 194,101 -1.09(-1.17%)
Mar 05, 2021 93.98 93.98 87.60 92.72 222,916 +0.86(+0.93%)
Mar 04, 2021 92.15 93.73 89.35 91.87 350,544 -0.60(-0.65%)
Mar 03, 2021 94.21 95.29 92.46 92.46 201,765 -1.63(-1.73%)
Mar 02, 2021 93.98 95.14 93.35 94.10 137,698 -0.06(-0.07%)
Mar 01, 2021 93.71 94.55 93.45 94.16 173,485 +2.33(+2.54%)
Feb 26, 2021 91.60 93.06 89.51 91.83 236,808 +0.61(+0.67%)
Feb 25, 2021 94.70 94.82 90.48 91.22 199,721 -2.86(-3.04%)
Feb 24, 2021 94.91 96.48 92.93 94.08 366,686 -0.60(-0.63%)
Feb 23, 2021 96.56 96.97 93.52 94.68 213,181 -2.92(-2.99%)
Feb 22, 2021 93.98 98.08 93.39 97.60 181,949 +3.17(+3.36%)
Feb 19, 2021 92.25 94.45 90.51 94.43 213,691 +2.95(+3.22%)
Feb 18, 2021 92.91 94.81 91.31 91.48 261,550 -1.65(-1.77%)
Feb 17, 2021 95.35 95.53 92.82 93.13 258,758 +2.32(+2.55%)
Feb 16, 2021 92.36 93.48 90.37 90.81 212,699 -1.20(-1.31%)
Feb 12, 2021 92.61 94.50 91.41 92.01 133,289 -0.77(-0.83%)
Feb 11, 2021 93.51 95.05 91.53 92.78 261,178 +0.97(+1.06%)
Feb 10, 2021 93.06 93.18 89.68 91.81 144,411 +0.08(+0.09%)
Feb 09, 2021 89.65 92.13 88.16 91.73 151,350 +2.11(+2.35%)
Feb 08, 2021 88.11 90.20 87.22 89.62 201,336 +2.06(+2.36%)
Feb 05, 2021 89.69 89.70 84.86 87.55 281,521 -0.80(-0.90%)
Feb 04, 2021 82.38 96.98 80.64 88.35 991,283 +9.28(+11.73%)
Feb 03, 2021 79.19 80.12 77.93 79.07 141,947 -0.46(-0.58%)
Feb 02, 2021 78.74 80.42 77.64 79.53 147,795 +1.49(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.