Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.82 11.03 10.69 11.03 120,193 +0.24(+2.23%)
Jun 28, 2012 10.73 10.79 10.62 10.79 29,323 -0.01(-0.08%)
Jun 27, 2012 10.72 10.95 10.52 10.80 44,805 +0.14(+1.29%)
Jun 26, 2012 10.53 10.70 10.53 10.67 12,117 +0.12(+1.14%)
Jun 25, 2012 10.59 10.70 10.52 10.54 22,047 -0.22(-2.07%)
Jun 22, 2012 10.65 10.77 10.56 10.77 487,469 +0.13(+1.21%)
Jun 21, 2012 10.53 10.68 10.46 10.64 35,377 +0.08(+0.73%)
Jun 20, 2012 10.39 10.61 10.28 10.56 36,176 +0.02(+0.16%)
Jun 19, 2012 10.30 10.70 10.24 10.54 56,223 +0.30(+2.93%)
Jun 18, 2012 10.36 10.36 10.09 10.24 93,230 -0.14(-1.32%)
Jun 15, 2012 10.27 10.48 10.09 10.38 78,438 +0.09(+0.92%)
Jun 14, 2012 10.33 10.38 10.16 10.29 58,766 -0.03(-0.25%)
Jun 13, 2012 10.32 10.61 10.16 10.31 43,451 +0.03(+0.33%)
Jun 12, 2012 10.14 10.30 9.884 10.28 38,805 +0.21(+2.05%)
Jun 11, 2012 10.47 10.49 10.01 10.07 45,379 -0.28(-2.74%)
Jun 08, 2012 9.686 10.39 9.669 10.36 57,490 +0.69(+7.10%)
Jun 07, 2012 9.635 9.703 9.566 9.669 26,263 +0.15(+1.62%)
Jun 06, 2012 9.472 9.592 9.429 9.514 30,703 +0.08(+0.82%)
Jun 05, 2012 9.326 9.514 9.326 9.437 37,693 +0.08(+0.83%)
Jun 04, 2012 9.506 9.506 9.317 9.360 39,767 -0.15(-1.54%)
Jun 01, 2012 9.927 10.01 9.489 9.506 52,757 -0.57(-5.63%)
May 31, 2012 10.10 10.14 9.875 10.07 96,014 -0.07(-0.68%)
May 30, 2012 10.23 10.25 10.10 10.14 23,721 -0.14(-1.34%)
May 29, 2012 10.40 10.42 10.22 10.28 10,832 -0.02(-0.17%)
May 25, 2012 10.26 10.42 10.26 10.30 45,193 +0.04(+0.42%)
May 24, 2012 10.25 10.32 10.12 10.25 18,901 -0.02(-0.17%)
May 23, 2012 10.12 10.32 10.08 10.27 13,350 +0.08(+0.76%)
May 22, 2012 10.12 10.44 10.06 10.19 30,711 -0.03(-0.34%)
May 21, 2012 10.18 10.27 9.970 10.23 41,771 +0.11(+1.10%)
May 18, 2012 10.30 10.43 10.01 10.12 31,582 -0.22(-2.16%)
May 17, 2012 10.45 10.50 10.30 10.34 39,965 -0.07(-0.66%)
May 16, 2012 10.65 10.71 10.36 10.41 35,526 -0.30(-2.81%)
May 15, 2012 10.56 10.73 10.46 10.71 40,775 +0.10(+0.97%)
May 14, 2012 10.54 10.66 10.48 10.61 82,542 -0.04(-0.40%)
May 11, 2012 10.63 10.71 10.55 10.65 97,670 -0.01(-0.08%)
May 10, 2012 10.88 10.88 10.63 10.66 135,307 -0.18(-1.66%)
May 09, 2012 10.85 10.96 10.73 10.84 74,875 -0.29(-2.62%)
May 08, 2012 11.06 11.24 11.06 11.13 49,374 -0.03(-0.31%)
May 07, 2012 11.34 11.34 11.14 11.16 52,852 -0.14(-1.22%)
May 04, 2012 11.20 11.34 11.07 11.30 93,462 +0.04(+0.38%)
May 03, 2012 11.02 11.29 10.95 11.26 51,133 +0.23(+2.10%)
May 02, 2012 10.98 11.03 10.90 11.03 21,539 -0.03(-0.23%)
May 01, 2012 11.13 11.19 10.97 11.05 56,733 -0.15(-1.38%)
Apr 30, 2012 11.03 11.21 11.01 11.21 119,313 +0.14(+1.24%)
Apr 27, 2012 11.04 11.13 10.97 11.07 22,843 +0.03(+0.23%)
Apr 26, 2012 11.03 11.12 10.97 11.04 26,264 -0.01(-0.08%)
Apr 25, 2012 11.16 11.21 10.97 11.05 36,968 -0.11(-1.00%)
Apr 24, 2012 11.09 11.16 11.09 11.16 34,812 +0.05(+0.46%)
Apr 23, 2012 10.97 11.12 10.84 11.11 42,992 -0.03(-0.31%)
Apr 20, 2012 11.16 11.16 10.89 11.15 95,935 -0.01(-0.08%)
Apr 19, 2012 11.02 11.16 10.89 11.15 52,689 +0.12(+1.09%)
Apr 18, 2012 11.14 11.14 11.03 11.03 16,831 -0.20(-1.76%)
Apr 17, 2012 11.18 11.28 11.17 11.23 36,565 +0.13(+1.16%)
Apr 16, 2012 11.03 11.11 11.03 11.10 21,656 +0.04(+0.39%)
Apr 13, 2012 11.13 11.15 11.02 11.06 19,926 -0.15(-1.38%)
Apr 12, 2012 11.10 11.25 11.10 11.21 50,700 +0.06(+0.54%)
Apr 11, 2012 11.06 11.15 10.85 11.15 41,916 +0.23(+2.12%)
Apr 10, 2012 11.17 11.17 10.89 10.92 47,164 -0.22(-2.00%)
Apr 09, 2012 11.17 11.27 11.12 11.15 37,478 -0.25(-2.19%)
Apr 05, 2012 11.15 11.40 11.15 11.40 91,863 +0.15(+1.38%)
Apr 04, 2012 10.97 11.27 10.79 11.24 55,397 +0.16(+1.47%)
Apr 03, 2012 11.02 11.24 10.85 11.08 81,219 +0.13(+1.18%)
Apr 02, 2012 10.83 10.97 10.63 10.95 178,379 +0.13(+1.19%)
Mar 30, 2012 10.61 10.95 10.43 10.82 73,285 +0.21(+2.02%)
Mar 29, 2012 10.71 10.81 10.52 10.61 408,079 -0.19(-1.75%)
Mar 28, 2012 10.93 10.95 10.63 10.79 80,880 -0.15(-1.33%)
Mar 27, 2012 11.12 11.21 10.83 10.94 46,413 -0.13(-1.16%)
Mar 26, 2012 10.90 11.20 10.79 11.07 96,683 +0.32(+2.96%)
Mar 23, 2012 10.80 10.81 10.64 10.75 35,743 -0.03(-0.24%)
Mar 22, 2012 10.80 10.88 10.70 10.78 47,961 -0.15(-1.34%)
Mar 21, 2012 11.09 11.15 10.90 10.92 58,282 -0.11(-1.01%)
Mar 20, 2012 11.08 11.18 10.91 11.03 52,280 -0.15(-1.38%)
Mar 19, 2012 11.30 11.30 11.08 11.19 63,024 -0.04(-0.38%)
Mar 16, 2012 11.03 11.40 11.00 11.23 65,187 +0.15(+1.39%)
Mar 15, 2012 10.66 11.23 10.66 11.08 43,335 +0.28(+2.63%)
Mar 14, 2012 11.09 11.12 10.79 10.79 44,909 -0.34(-3.08%)
Mar 13, 2012 11.03 11.14 10.85 11.14 51,269 +0.22(+2.05%)
Mar 12, 2012 10.91 11.07 10.87 10.91 42,758 +0.00(+0.00%)
Mar 09, 2012 10.73 11.04 10.63 10.91 50,918 +0.14(+1.27%)
Mar 08, 2012 10.53 11.04 10.52 10.78 93,294 +0.35(+3.38%)
Mar 07, 2012 9.910 10.42 9.832 10.42 83,724 +0.57(+5.75%)
Mar 06, 2012 10.10 10.10 9.789 9.858 83,597 -0.30(-2.96%)
Mar 05, 2012 9.746 10.16 9.746 10.16 15,921 +0.34(+3.50%)
Mar 02, 2012 10.30 10.30 9.514 9.815 62,345 -0.46(-4.51%)
Mar 01, 2012 10.68 10.68 10.24 10.28 53,785 -0.41(-3.85%)
Feb 29, 2012 11.01 11.01 10.49 10.69 55,057 -0.30(-2.73%)
Feb 28, 2012 10.86 11.08 10.86 10.99 19,294 +0.10(+0.95%)
Feb 27, 2012 10.88 10.90 10.78 10.89 3,433 -0.04(-0.39%)
Feb 24, 2012 10.85 11.01 10.73 10.93 12,431 +0.10(+0.95%)
Feb 23, 2012 10.12 10.97 10.10 10.83 89,636 +0.74(+7.32%)
Feb 22, 2012 10.48 10.52 10.09 10.09 36,302 -0.44(-4.16%)
Feb 21, 2012 10.77 10.77 10.53 10.53 8,738 -0.18(-1.68%)
Feb 17, 2012 10.80 10.85 10.54 10.71 21,304 -0.06(-0.56%)
Feb 16, 2012 10.75 10.85 10.72 10.77 62,851 +0.07(+0.64%)
Feb 15, 2012 10.77 10.91 10.67 10.70 64,905 -0.13(-1.19%)
Feb 14, 2012 10.61 10.95 10.52 10.83 20,292 +0.14(+1.29%)
Feb 13, 2012 10.73 10.73 10.57 10.69 20,027 +0.06(+0.57%)
Feb 10, 2012 10.52 10.65 10.52 10.63 25,186 +0.11(+1.06%)
Feb 09, 2012 10.54 10.61 10.52 10.52 23,652 -0.05(-0.49%)
Feb 08, 2012 10.51 10.63 10.42 10.57 32,495 +0.04(+0.41%)
Feb 07, 2012 10.48 10.55 10.42 10.53 11,060 +0.09(+0.91%)
Feb 06, 2012 10.30 10.46 10.18 10.43 13,496 +0.07(+0.66%)
Feb 03, 2012 10.36 10.54 10.25 10.36 75,952 +0.20(+1.94%)
Feb 02, 2012 10.31 10.36 10.13 10.17 191,415 -0.13(-1.25%)
Feb 01, 2012 10.24 10.37 10.14 10.30 79,032 +0.09(+0.93%)
Jan 31, 2012 10.34 10.38 10.12 10.20 41,376 -0.04(-0.42%)
Jan 30, 2012 10.07 10.27 10.06 10.24 29,095 +0.03(+0.25%)
Jan 27, 2012 10.18 10.33 10.18 10.22 21,421 +0.05(+0.51%)
Jan 26, 2012 10.36 10.36 10.13 10.17 28,746 -0.17(-1.66%)
Jan 25, 2012 10.19 10.38 10.19 10.34 25,399 +0.09(+0.92%)
Jan 24, 2012 10.13 10.39 10.13 10.24 18,811 +0.06(+0.59%)
Jan 23, 2012 10.18 10.29 10.13 10.18 8,584 +0.00(+0.00%)
Jan 20, 2012 10.21 10.40 10.13 10.18 34,628 -0.02(-0.17%)
Jan 19, 2012 10.40 10.40 10.20 10.20 73,958 -0.16(-1.57%)
Jan 18, 2012 10.30 10.43 10.30 10.36 48,048 -0.01(-0.08%)
Jan 17, 2012 10.56 10.73 10.32 10.37 33,428 -0.15(-1.47%)
Jan 13, 2012 10.44 10.57 10.40 10.53 47,123 -0.09(-0.89%)
Jan 12, 2012 10.62 10.62 10.45 10.62 18,038 -0.01(-0.08%)
Jan 11, 2012 10.23 10.74 10.06 10.63 37,552 +0.33(+3.17%)
Jan 10, 2012 10.30 10.30 10.16 10.30 37,496 +0.00(+0.00%)
Jan 09, 2012 10.16 10.30 10.16 10.30 25,417 +0.22(+2.21%)
Jan 06, 2012 10.18 10.42 10.05 10.08 31,323 -0.09(-0.93%)
Jan 05, 2012 10.24 10.24 9.970 10.18 30,548 -0.16(-1.58%)
Jan 04, 2012 10.44 10.44 10.24 10.34 34,521 -0.45(-4.14%)
Dec 30, 2011 10.39 11.37 10.33 10.79 68,785 +0.36(+3.46%)
Dec 29, 2011 10.50 10.63 10.10 10.42 73,011 -0.08(-0.74%)
Dec 28, 2011 10.70 10.78 10.48 10.50 39,093 -0.21(-1.92%)
Dec 27, 2011 10.67 10.79 10.40 10.71 24,813 +0.02(+0.16%)
Dec 23, 2011 10.85 10.85 10.61 10.69 110,466 -0.13(-1.19%)
Dec 21, 2011 10.47 10.96 10.47 10.82 34,293 +0.26(+2.44%)
Dec 20, 2011 10.40 10.59 10.27 10.56 67,006 +0.33(+3.27%)
Dec 19, 2011 10.32 10.34 10.12 10.23 32,489 -0.08(-0.75%)
Dec 16, 2011 10.38 10.39 10.10 10.30 67,070 +0.02(+0.17%)
Dec 15, 2011 10.38 10.41 10.00 10.29 26,332 -0.06(-0.58%)
Dec 14, 2011 9.944 10.43 9.875 10.35 25,533 +0.32(+3.17%)
Dec 13, 2011 10.28 10.32 10.00 10.03 21,411 -0.18(-1.77%)
Dec 12, 2011 10.36 10.36 10.12 10.21 25,661 -0.27(-2.54%)
Dec 09, 2011 10.48 10.67 10.36 10.48 55,372 +0.02(+0.16%)
Dec 08, 2011 10.35 10.69 10.24 10.46 45,043 +0.18(+1.75%)
Dec 07, 2011 10.11 10.55 10.11 10.28 35,594 +0.12(+1.18%)
Dec 06, 2011 10.67 10.77 9.995 10.16 109,039 -0.57(-5.28%)
Dec 05, 2011 10.67 10.78 10.45 10.73 51,516 +0.15(+1.38%)
Dec 02, 2011 10.65 10.65 10.34 10.58 9,869 +0.14(+1.32%)
Dec 01, 2011 10.82 10.87 10.36 10.44 49,535 -0.46(-4.25%)
Nov 30, 2011 10.34 10.94 10.30 10.91 128,525 +0.82(+8.09%)
Nov 29, 2011 9.987 10.09 9.703 10.09 32,021 +0.15(+1.56%)
Nov 28, 2011 9.901 10.06 9.901 9.935 24,216 +0.20(+2.03%)
Nov 25, 2011 9.781 9.841 9.618 9.738 17,296 -0.09(-0.96%)
Nov 23, 2011 10.18 10.25 9.746 9.832 33,115 -0.46(-4.50%)
Nov 22, 2011 10.35 10.58 10.24 10.30 20,889 -0.05(-0.50%)
Nov 21, 2011 10.59 10.70 10.29 10.35 27,844 -0.43(-3.98%)
Nov 18, 2011 10.71 10.81 10.48 10.78 24,554 +0.04(+0.40%)
Nov 17, 2011 10.91 11.16 10.60 10.73 36,507 -0.20(-1.81%)
Nov 16, 2011 10.81 11.34 10.81 10.93 70,725 +0.02(+0.16%)
Nov 15, 2011 10.61 10.91 10.49 10.91 15,284 +0.27(+2.58%)
Nov 14, 2011 10.96 10.96 10.49 10.64 17,398 -0.33(-2.98%)
Nov 11, 2011 10.48 10.99 10.42 10.97 24,125 +0.62(+5.97%)
Nov 10, 2011 10.82 10.82 10.12 10.35 17,222 -0.33(-3.06%)
Nov 09, 2011 10.91 10.99 10.53 10.67 27,304 -0.46(-4.16%)
Nov 08, 2011 10.94 11.17 10.86 11.14 13,647 +0.27(+2.45%)
Nov 07, 2011 10.95 10.96 10.55 10.87 13,367 -0.03(-0.31%)
Nov 04, 2011 11.23 11.23 10.88 10.91 15,264 -0.41(-3.64%)
Nov 03, 2011 11.01 11.34 11.01 11.32 24,872 +0.34(+3.13%)
Nov 02, 2011 10.69 11.11 10.69 10.97 26,412 +0.40(+3.82%)
Nov 01, 2011 10.54 10.78 10.48 10.57 31,746 -0.33(-3.07%)
Oct 31, 2011 10.90 11.17 10.85 10.91 41,490 -0.12(-1.09%)
Oct 28, 2011 11.76 11.84 10.97 11.03 62,560 -0.76(-6.48%)
Oct 27, 2011 11.49 11.84 11.40 11.79 69,291 +0.63(+5.62%)
Oct 26, 2011 11.36 11.61 11.09 11.16 55,381 -0.05(-0.46%)
Oct 25, 2011 11.21 11.71 11.15 11.21 41,679 -0.10(-0.91%)
Oct 24, 2011 10.95 11.47 10.93 11.32 69,030 +0.41(+3.78%)
Oct 21, 2011 10.39 11.50 10.34 10.91 174,721 +0.64(+6.19%)
Oct 20, 2011 10.40 10.40 10.01 10.27 10,436 -0.05(-0.50%)
Oct 19, 2011 10.61 10.61 10.31 10.32 11,849 -0.32(-2.99%)
Oct 18, 2011 10.54 10.72 10.47 10.64 32,979 +0.10(+0.98%)
Oct 17, 2011 10.77 10.82 10.48 10.54 27,441 -0.33(-3.00%)
Oct 14, 2011 10.93 10.93 10.66 10.86 39,168 +0.05(+0.48%)
Oct 13, 2011 10.68 10.94 10.68 10.81 56,269 +0.09(+0.88%)
Oct 12, 2011 10.54 10.73 10.48 10.72 61,540 +0.18(+1.71%)
Oct 11, 2011 10.40 10.61 10.32 10.54 22,347 +0.01(+0.08%)
Oct 10, 2011 9.952 10.60 9.721 10.53 35,558 +0.70(+7.07%)
Oct 07, 2011 9.987 9.987 9.480 9.832 30,966 -0.14(-1.38%)
Oct 06, 2011 9.351 10.10 9.351 9.970 41,024 +0.47(+4.97%)
Oct 05, 2011 9.506 9.841 9.326 9.497 53,626 -0.10(-1.07%)
Oct 04, 2011 9.077 9.678 8.656 9.600 86,929 +0.48(+5.27%)
Oct 03, 2011 9.961 10.02 9.102 9.120 76,139 -0.86(-8.61%)
Sep 30, 2011 9.265 10.06 9.265 9.978 59,790 +0.65(+7.00%)
Sep 29, 2011 9.652 9.652 9.265 9.326 85,535 -0.15(-1.63%)
Sep 28, 2011 9.815 9.815 9.454 9.480 28,696 -0.35(-3.58%)
Sep 27, 2011 9.523 9.858 9.369 9.832 81,220 +0.46(+4.85%)
Sep 26, 2011 9.231 9.377 8.974 9.377 34,396 +0.19(+2.06%)
Sep 23, 2011 9.334 9.334 8.965 9.188 55,703 -0.15(-1.56%)
Sep 22, 2011 9.377 9.549 9.317 9.334 30,144 -0.22(-2.34%)
Sep 21, 2011 9.678 9.695 9.489 9.557 34,440 -0.10(-1.07%)
Sep 20, 2011 9.764 9.918 9.618 9.660 51,537 -0.07(-0.71%)
Sep 19, 2011 9.789 9.858 9.583 9.729 61,400 -0.21(-2.07%)
Sep 16, 2011 10.09 10.09 9.858 9.935 49,943 -0.16(-1.62%)
Sep 15, 2011 10.08 10.16 9.918 10.10 31,239 +0.10(+1.03%)
Sep 14, 2011 9.798 10.07 9.600 9.995 25,445 +0.26(+2.65%)
Sep 13, 2011 9.660 9.858 9.643 9.738 54,945 +0.08(+0.80%)
Sep 12, 2011 9.660 9.944 9.618 9.660 24,938 -0.13(-1.32%)
Sep 09, 2011 9.480 9.849 9.437 9.789 64,141 +0.21(+2.24%)
Sep 08, 2011 9.712 9.858 9.480 9.575 25,844 -0.23(-2.36%)
Sep 07, 2011 9.652 9.875 9.652 9.806 28,994 +0.24(+2.51%)
Sep 06, 2011 9.489 9.618 9.454 9.566 58,817 -0.06(-0.62%)
Sep 02, 2011 9.789 9.824 9.583 9.626 182,324 -0.25(-2.52%)
Sep 01, 2011 9.995 10.10 9.738 9.875 77,851 -0.09(-0.86%)
Aug 31, 2011 10.08 10.24 9.918 9.961 320,103 -0.09(-0.85%)
Aug 30, 2011 10.10 10.10 9.952 10.05 100,577 -0.09(-0.85%)
Aug 29, 2011 10.05 10.37 10.05 10.13 47,607 +0.16(+1.64%)
Aug 26, 2011 9.858 10.20 9.789 9.970 30,853 +0.11(+1.13%)
Aug 25, 2011 10.31 10.31 9.849 9.858 22,183 -0.36(-3.53%)
Aug 24, 2011 10.28 10.37 9.927 10.22 50,303 -0.03(-0.25%)
Aug 23, 2011 9.858 10.36 9.858 10.24 33,542 +0.39(+3.92%)
Aug 22, 2011 10.20 10.20 9.858 9.858 95,586 -0.17(-1.71%)
Aug 19, 2011 10.18 10.26 9.781 10.03 256,830 -0.20(-1.93%)
Aug 18, 2011 10.37 10.39 10.20 10.23 102,391 -0.36(-3.41%)
Aug 17, 2011 10.41 10.59 10.41 10.59 77,170 +0.23(+2.24%)
Aug 16, 2011 10.54 10.59 10.30 10.36 73,831 -0.24(-2.27%)
Aug 15, 2011 10.55 10.71 10.47 10.60 103,994 +0.16(+1.56%)
Aug 12, 2011 10.35 10.43 10.23 10.43 144,146 +0.15(+1.50%)
Aug 11, 2011 10.27 10.41 10.08 10.28 283,351 -0.03(-0.33%)
Aug 10, 2011 10.50 10.56 10.20 10.31 52,171 -0.36(-3.38%)
Aug 09, 2011 10.90 10.76 9.970 10.67 320,903 +0.10(+0.98%)
Aug 08, 2011 10.90 11.16 10.56 10.57 124,846 -0.52(-4.72%)
Aug 05, 2011 10.93 11.24 10.54 11.09 85,833 +0.27(+2.46%)
Aug 04, 2011 11.41 11.60 10.80 10.83 95,366 -0.64(-5.61%)
Aug 03, 2011 11.00 11.47 10.88 11.47 75,144 +0.52(+4.70%)
Aug 02, 2011 11.02 11.31 10.78 10.96 276,525 -0.14(-1.24%)
Aug 01, 2011 11.17 11.20 11.00 11.09 102,754 -0.01(-0.08%)
Jul 29, 2011 11.22 11.33 11.00 11.10 90,674 -0.25(-2.19%)
Jul 28, 2011 11.12 11.38 11.12 11.35 57,955 +0.24(+2.16%)
Jul 27, 2011 11.16 11.30 11.03 11.11 51,534 -0.08(-0.69%)
Jul 26, 2011 11.16 11.34 11.12 11.19 33,063 +0.02(+0.15%)
Jul 25, 2011 11.03 11.21 11.02 11.17 53,826 +0.06(+0.54%)
Jul 22, 2011 11.15 11.17 11.11 11.11 57,202 -0.09(-0.77%)
Jul 21, 2011 11.17 11.34 11.15 11.20 110,660 +0.04(+0.39%)
Jul 20, 2011 11.38 11.43 11.15 11.15 47,838 -0.23(-2.04%)
Jul 19, 2011 11.09 11.43 10.97 11.39 22,254 +0.33(+2.95%)
Jul 18, 2011 11.13 11.13 10.91 11.06 31,914 -0.13(-1.15%)
Jul 15, 2011 11.40 11.51 11.17 11.19 108,053 -0.16(-1.44%)
Jul 14, 2011 11.38 11.48 11.32 11.35 25,866 -0.03(-0.30%)
Jul 13, 2011 11.42 11.46 11.32 11.39 59,198 -0.03(-0.23%)
Jul 12, 2011 11.34 11.62 11.34 11.41 76,439 +0.02(+0.15%)
Jul 11, 2011 11.27 11.52 11.27 11.40 135,334 +0.03(+0.23%)
Jul 08, 2011 11.39 11.57 11.35 11.37 29,380 -0.14(-1.19%)
Jul 07, 2011 11.26 11.55 11.14 11.51 115,682 +0.28(+2.53%)
Jul 06, 2011 11.20 11.52 11.13 11.22 82,571 +0.03(+0.23%)
Jul 05, 2011 11.05 11.44 11.04 11.20 150,474 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.