Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.98	94.72	92.69	94.11	91,524	+0.37(+0.40%)
May 27, 2021	93.97	94.66	93.14	93.74	150,767	+0.84(+0.91%)
May 26, 2021	90.83	93.67	90.83	92.90	144,501	+2.59(+2.86%)
May 25, 2021	93.25	94.38	90.24	90.31	144,643	-2.49(-2.69%)
May 24, 2021	92.58	92.90	91.65	92.81	125,325	+1.25(+1.37%)
May 21, 2021	93.10	93.11	90.75	91.56	125,009	-0.36(-0.39%)
May 20, 2021	91.24	92.27	90.20	91.92	107,984	+0.46(+0.51%)
May 19, 2021	89.55	91.74	88.53	91.45	108,711	+0.25(+0.27%)
May 18, 2021	92.61	93.17	91.07	91.20	100,931	-1.36(-1.47%)
May 17, 2021	92.15	92.62	90.96	92.57	105,666	-1.13(-1.20%)
May 14, 2021	92.69	93.94	92.22	93.69	154,157	+1.41(+1.53%)
May 13, 2021	89.43	93.17	89.05	92.28	158,914	+3.37(+3.79%)
May 12, 2021	91.58	91.83	88.89	88.92	250,548	-2.67(-2.92%)
May 11, 2021	91.11	92.00	89.76	91.59	143,638	-0.89(-0.96%)
May 10, 2021	96.41	96.41	92.47	92.48	199,585	-3.85(-4.00%)
May 07, 2021	92.02	96.73	91.56	96.33	308,759	+3.44(+3.70%)
May 06, 2021	100.52	101.44	87.62	92.89	843,847	-11.53(-11.04%)
May 05, 2021	105.38	105.84	102.81	104.42	151,566	-0.42(-0.41%)
May 04, 2021	104.15	105.61	102.82	104.84	189,934	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.