Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY:VVR)

3.595 +0.005 (+0.14%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.590 3.620 3.570 3.590 788,382 +0.00(+0.00%)
May 07, 2025 3.600 3.625 3.590 3.590 484,019 +0.00(+0.00%)
May 06, 2025 3.600 3.620 3.590 3.590 460,400 -0.02(-0.55%)
May 05, 2025 3.660 3.660 3.610 3.610 651,085 -0.03(-0.82%)
May 02, 2025 3.600 3.640 3.600 3.640 371,606 +0.05(+1.39%)
May 01, 2025 3.630 3.650 3.590 3.590 927,465 -0.02(-0.55%)
Apr 30, 2025 3.630 3.640 3.600 3.610 819,413 -0.02(-0.55%)
Apr 29, 2025 3.570 3.630 3.570 3.630 491,188 +0.07(+1.97%)
Apr 28, 2025 3.620 3.630 3.560 3.560 778,153 -0.07(-1.93%)
Apr 25, 2025 3.620 3.640 3.590 3.630 446,009 +0.04(+1.11%)
Apr 24, 2025 3.580 3.610 3.560 3.590 598,384 +0.06(+1.70%)
Apr 23, 2025 3.550 3.575 3.515 3.530 666,993 +0.03(+0.86%)
Apr 22, 2025 3.500 3.530 3.490 3.500 295,617 +0.02(+0.57%)
Apr 21, 2025 3.530 3.530 3.480 3.480 754,152 -0.04(-1.14%)
Apr 17, 2025 3.470 3.550 3.470 3.520 502,354 +0.05(+1.44%)
Apr 16, 2025 3.500 3.537 3.470 3.470 788,449 -0.05(-1.48%)
Apr 15, 2025 3.473 3.532 3.473 3.522 829,988 +0.05(+1.42%)
Apr 14, 2025 3.492 3.522 3.450 3.473 833,668 -0.01(-0.28%)
Apr 11, 2025 3.364 3.482 3.354 3.482 771,469 +0.14(+4.14%)
Apr 10, 2025 3.433 3.452 3.324 3.344 1,524,835 -0.16(-4.52%)
Apr 09, 2025 3.245 3.522 3.215 3.502 1,856,537 +0.17(+5.04%)
Apr 08, 2025 3.403 3.423 3.304 3.334 2,050,286 +0.06(+1.81%)
Apr 07, 2025 3.374 3.423 3.186 3.275 2,070,693 -0.17(-4.88%)
Apr 04, 2025 3.631 3.631 3.393 3.443 2,104,905 -0.21(-5.69%)
Apr 03, 2025 3.661 3.675 3.631 3.651 775,143 -0.07(-1.86%)
Apr 02, 2025 3.700 3.720 3.680 3.720 628,023 +0.01(+0.27%)
Apr 01, 2025 3.661 3.710 3.661 3.710 671,134 +0.00(+0.00%)
Mar 31, 2025 3.661 3.710 3.631 3.710 978,825 +0.06(+1.63%)
Mar 28, 2025 3.631 3.680 3.611 3.651 891,725 +0.01(+0.27%)
Mar 27, 2025 3.651 3.680 3.562 3.641 1,070,651 +0.00(+0.00%)
Mar 26, 2025 3.730 3.759 3.611 3.641 1,985,397 -0.10(-2.65%)
Mar 25, 2025 3.670 3.759 3.670 3.740 2,233,188 +0.11(+3.00%)
Mar 24, 2025 3.502 3.639 3.403 3.631 4,719,588 +0.12(+3.38%)
Mar 21, 2025 3.908 3.928 3.473 3.512 8,012,948 -0.49(-12.35%)
Mar 20, 2025 3.977 4.046 3.977 4.007 648,997 +0.02(+0.50%)
Mar 19, 2025 3.967 4.027 3.967 3.987 484,023 +0.02(+0.50%)
Mar 18, 2025 3.997 4.007 3.967 3.967 505,980 -0.04(-0.99%)
Mar 17, 2025 4.027 4.066 4.007 4.007 659,051 -0.02(-0.54%)
Mar 14, 2025 4.009 4.068 3.989 4.029 555,882 +0.03(+0.74%)
Mar 13, 2025 3.989 4.048 3.989 3.999 653,831 -0.01(-0.24%)
Mar 12, 2025 4.009 4.019 3.980 4.009 404,425 +0.03(+0.74%)
Mar 11, 2025 3.980 4.019 3.955 3.980 669,967 -0.01(-0.25%)
Mar 10, 2025 4.019 4.048 3.989 3.989 604,198 -0.05(-1.21%)
Mar 07, 2025 4.029 4.058 3.999 4.038 626,564 -0.01(-0.24%)
Mar 06, 2025 4.038 4.097 4.038 4.048 651,808 -0.01(-0.24%)
Mar 05, 2025 4.019 4.078 4.019 4.058 516,993 +0.03(+0.73%)
Mar 04, 2025 4.019 4.068 3.970 4.029 662,654 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.