Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.400 +0.030 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.964 4.030 3.932 3.952 1,039,518 -0.05(-1.13%)
Apr 27, 2012 3.997 4.009 3.964 3.997 1,459,098 -0.01(-0.31%)
Apr 26, 2012 3.964 4.022 3.936 4.009 1,423,676 +0.00(+0.00%)
Apr 25, 2012 3.977 4.079 3.956 4.009 3,775,703 -0.22(-5.13%)
Apr 24, 2012 4.169 4.234 4.169 4.226 2,377,193 +0.08(+1.97%)
Apr 23, 2012 4.108 4.144 4.067 4.144 1,389,579 -0.02(-0.49%)
Apr 20, 2012 4.087 4.202 4.083 4.165 1,112,610 +0.06(+1.50%)
Apr 19, 2012 4.050 4.116 4.014 4.104 953,492 +0.02(+0.60%)
Apr 18, 2012 4.009 4.079 4.009 4.079 929,981 +0.00(+0.10%)
Apr 17, 2012 4.042 4.136 4.014 4.075 2,775,119 +0.06(+1.53%)
Apr 16, 2012 4.132 4.132 3.956 4.014 1,954,414 -0.07(-1.80%)
Apr 13, 2012 4.202 4.247 4.079 4.087 2,555,244 -0.32(-7.24%)
Apr 12, 2012 4.349 4.423 4.345 4.406 572,145 +0.02(+0.56%)
Apr 11, 2012 4.419 4.419 4.370 4.382 1,036,045 +0.03(+0.75%)
Apr 10, 2012 4.394 4.394 4.329 4.349 1,409,441 -0.03(-0.65%)
Apr 09, 2012 4.349 4.386 4.308 4.378 503,499 -0.05(-1.11%)
Apr 05, 2012 4.390 4.472 4.357 4.427 1,177,541 +0.04(+0.84%)
Apr 04, 2012 4.431 4.431 4.353 4.390 1,269,333 -0.08(-1.74%)
Apr 03, 2012 4.500 4.533 4.439 4.468 818,744 -0.02(-0.46%)
Apr 02, 2012 4.472 4.521 4.443 4.488 1,360,943 -0.01(-0.27%)
Mar 30, 2012 4.476 4.505 4.431 4.500 1,578,762 +0.07(+1.66%)
Mar 29, 2012 4.333 4.427 4.333 4.427 1,661,777 +0.09(+2.08%)
Mar 28, 2012 4.398 4.423 4.312 4.337 815,154 -0.05(-1.12%)
Mar 27, 2012 4.427 4.443 4.382 4.386 993,022 +0.01(+0.28%)
Mar 26, 2012 4.382 4.390 4.357 4.374 791,643 +0.01(+0.28%)
Mar 23, 2012 4.382 4.402 4.341 4.361 942,299 +0.01(+0.19%)
Mar 22, 2012 4.394 4.402 4.337 4.353 624,627 -0.10(-2.21%)
Mar 21, 2012 4.398 4.472 4.374 4.451 1,297,843 +0.04(+1.02%)
Mar 20, 2012 4.455 4.468 4.394 4.406 685,446 -0.07(-1.55%)
Mar 19, 2012 4.443 4.505 4.419 4.476 596,027 -0.00(-0.09%)
Mar 16, 2012 4.554 4.595 4.480 4.480 1,926,635 -0.07(-1.44%)
Mar 15, 2012 4.537 4.562 4.480 4.545 2,117,243 -0.02(-0.36%)
Mar 14, 2012 4.558 4.615 4.537 4.562 2,253,024 -0.03(-0.62%)
Mar 13, 2012 4.566 4.611 4.451 4.590 2,419,905 +0.07(+1.63%)
Mar 12, 2012 4.537 4.562 4.496 4.517 1,159,835 -0.04(-0.90%)
Mar 09, 2012 4.500 4.570 4.472 4.558 1,000,655 +0.10(+2.20%)
Mar 08, 2012 4.398 4.472 4.398 4.460 577,964 +0.11(+2.54%)
Mar 07, 2012 4.386 4.460 4.345 4.349 1,226,890 +0.02(+0.38%)
Mar 06, 2012 4.402 4.406 4.320 4.333 595,291 -0.13(-2.93%)
Mar 05, 2012 4.533 4.537 4.443 4.464 654,358 -0.06(-1.36%)
Mar 02, 2012 4.525 4.580 4.521 4.525 1,096,295 -0.02(-0.45%)
Mar 01, 2012 4.488 4.545 4.419 4.545 1,413,046 +0.05(+1.18%)
Feb 29, 2012 4.545 4.554 4.460 4.492 1,283,884 -0.00(-0.09%)
Feb 28, 2012 4.521 4.545 4.472 4.496 1,474,179 -0.05(-1.08%)
Feb 27, 2012 4.578 4.590 4.500 4.545 1,423,542 -0.12(-2.54%)
Feb 24, 2012 4.676 4.676 4.635 4.664 531,233 -0.01(-0.18%)
Feb 23, 2012 4.652 4.685 4.605 4.672 1,129,532 +0.04(+0.88%)
Feb 22, 2012 4.582 4.652 4.550 4.631 942,043 +0.06(+1.25%)
Feb 21, 2012 4.599 4.615 4.566 4.574 557,924 -0.04(-0.89%)
Feb 17, 2012 4.627 4.660 4.586 4.615 599,872 +0.01(+0.18%)
Feb 16, 2012 4.586 4.607 4.537 4.607 711,450 +0.03(+0.63%)
Feb 15, 2012 4.582 4.607 4.529 4.578 1,220,459 +0.02(+0.54%)
Feb 14, 2012 4.603 4.619 4.529 4.554 1,846,352 -0.04(-0.80%)
Feb 13, 2012 4.635 4.635 4.554 4.590 739,151 -0.02(-0.53%)
Feb 10, 2012 4.623 4.635 4.570 4.615 1,044,160 -0.02(-0.35%)
Feb 09, 2012 4.607 4.701 4.607 4.631 1,413,190 +0.06(+1.34%)
Feb 08, 2012 4.672 4.680 4.558 4.570 1,352,498 -0.07(-1.59%)
Feb 07, 2012 4.615 4.660 4.590 4.644 845,582 +0.00(+0.00%)
Feb 06, 2012 4.676 4.689 4.566 4.644 1,186,501 -0.05(-1.05%)
Feb 03, 2012 4.660 4.697 4.640 4.693 1,155,316 +0.09(+2.05%)
Feb 02, 2012 4.550 4.631 4.525 4.599 1,329,769 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.