Skip to main content

Wipro Ltd ADR (NY: WIT )

5.835 +0.075 (+1.30%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.760 5.780 5.723 5.760 3,214,896 +0.17(+3.04%)
Jun 17, 2024 5.580 5.610 5.550 5.590 2,499,381 +0.05(+0.90%)
Jun 14, 2024 5.540 5.560 5.520 5.540 1,807,756 -0.07(-1.25%)
Jun 13, 2024 5.630 5.650 5.595 5.610 1,884,258 +0.03(+0.54%)
Jun 12, 2024 5.610 5.630 5.550 5.580 2,225,819 +0.00(+0.00%)
Jun 11, 2024 5.560 5.590 5.510 5.580 2,162,627 +0.02(+0.36%)
Jun 10, 2024 5.500 5.590 5.500 5.560 1,532,592 -0.06(-1.07%)
Jun 07, 2024 5.680 5.700 5.600 5.620 5,149,716 +0.14(+2.55%)
Jun 06, 2024 5.390 5.510 5.390 5.480 4,961,761 +0.15(+2.81%)
Jun 05, 2024 5.270 5.370 5.270 5.330 2,468,905 +0.14(+2.70%)
Jun 04, 2024 5.190 5.220 5.150 5.190 3,122,392 -0.08(-1.52%)
Jun 03, 2024 5.210 5.270 5.195 5.270 1,432,831 +0.12(+2.33%)
May 31, 2024 5.150 5.170 5.090 5.150 3,279,175 +0.03(+0.59%)
May 30, 2024 5.160 5.165 5.090 5.120 2,496,620 -0.14(-2.66%)
May 29, 2024 5.310 5.330 5.250 5.260 1,495,409 -0.11(-2.05%)
May 28, 2024 5.410 5.420 5.360 5.370 2,322,819 -0.08(-1.47%)
May 24, 2024 5.460 5.470 5.430 5.450 2,740,594 -0.01(-0.18%)
May 23, 2024 5.490 5.500 5.440 5.460 2,794,238 +0.05(+0.92%)
May 22, 2024 5.420 5.445 5.400 5.410 2,618,069 +0.01(+0.19%)
May 21, 2024 5.430 5.435 5.370 5.400 2,343,593 +0.01(+0.19%)
May 20, 2024 5.390 5.430 5.375 5.390 2,750,537 +0.00(+0.00%)
May 17, 2024 5.400 5.420 5.370 5.390 1,229,129 -0.05(-0.92%)
May 16, 2024 5.450 5.490 5.420 5.440 3,345,895 +0.00(+0.00%)
May 15, 2024 5.420 5.450 5.400 5.440 1,063,341 +0.03(+0.55%)
May 14, 2024 5.410 5.440 5.370 5.410 2,033,099 +0.05(+0.93%)
May 13, 2024 5.340 5.390 5.340 5.360 2,605,113 +0.04(+0.75%)
May 10, 2024 5.310 5.367 5.310 5.320 1,748,286 -0.06(-1.12%)
May 09, 2024 5.390 5.410 5.350 5.380 1,184,813 -0.07(-1.28%)
May 08, 2024 5.470 5.480 5.440 5.450 1,314,633 -0.04(-0.73%)
May 07, 2024 5.480 5.510 5.460 5.490 2,183,441 +0.02(+0.37%)
May 06, 2024 5.440 5.480 5.420 5.470 2,115,322 +0.07(+1.30%)
May 03, 2024 5.410 5.430 5.370 5.400 3,707,128 +0.03(+0.56%)
May 02, 2024 5.410 5.410 5.345 5.370 3,717,872 -0.01(-0.19%)
May 01, 2024 5.370 5.430 5.370 5.380 3,919,816 -0.01(-0.19%)
Apr 30, 2024 5.440 5.470 5.370 5.390 3,995,550 -0.06(-1.10%)
Apr 29, 2024 5.470 5.510 5.440 5.450 3,054,611 -0.01(-0.18%)
Apr 26, 2024 5.460 5.505 5.440 5.460 3,097,535 +0.02(+0.37%)
Apr 25, 2024 5.400 5.440 5.310 5.440 4,508,363 -0.03(-0.55%)
Apr 24, 2024 5.500 5.500 5.415 5.470 3,068,200 -0.04(-0.73%)
Apr 23, 2024 5.500 5.530 5.480 5.510 3,110,404 -0.01(-0.18%)
Apr 22, 2024 5.440 5.530 5.410 5.520 5,273,467 +0.27(+5.14%)
Apr 19, 2024 5.300 5.375 5.220 5.250 6,377,425 +0.09(+1.74%)
Apr 18, 2024 5.180 5.240 5.155 5.160 3,592,060 -0.09(-1.71%)
Apr 17, 2024 5.270 5.300 5.250 5.250 2,227,280 -0.01(-0.19%)
Apr 16, 2024 5.270 5.310 5.260 5.260 2,383,670 -0.06(-1.13%)
Apr 15, 2024 5.460 5.470 5.305 5.320 5,863,981 -0.14(-2.56%)
Apr 12, 2024 5.510 5.535 5.435 5.460 4,547,884 -0.12(-2.15%)
Apr 11, 2024 5.610 5.630 5.530 5.580 3,606,143 +0.01(+0.18%)
Apr 10, 2024 5.640 5.670 5.560 5.570 4,431,173 -0.11(-1.94%)
Apr 09, 2024 5.650 5.690 5.630 5.680 3,851,736 +0.06(+1.07%)
Apr 08, 2024 5.700 5.700 5.575 5.620 6,632,160 -0.14(-2.43%)
Apr 05, 2024 5.710 5.790 5.700 5.760 2,597,285 +0.01(+0.17%)
Apr 04, 2024 5.760 5.820 5.710 5.750 4,717,109 +0.06(+1.05%)
Apr 03, 2024 5.630 5.730 5.630 5.690 5,746,901 +0.08(+1.43%)
Apr 02, 2024 5.570 5.685 5.570 5.610 4,528,041 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.