Skip to main content

iShares MSCI Indonesia ETF (NY:EIDO)

17.63 +0.14 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.59 17.66 17.53 17.63 287,766 +0.14(+0.80%)
Jun 27, 2025 17.56 17.56 17.43 17.49 165,977 -0.02(-0.11%)
Jun 26, 2025 17.42 17.52 17.41 17.51 815,786 +0.33(+1.92%)
Jun 25, 2025 17.13 17.18 17.06 17.18 881,973 -0.20(-1.15%)
Jun 24, 2025 17.27 17.39 17.24 17.38 1,167,308 +0.49(+2.90%)
Jun 23, 2025 16.82 16.91 16.79 16.89 887,509 -0.29(-1.69%)
Jun 20, 2025 17.39 17.39 17.02 17.18 1,990,196 -0.69(-3.86%)
Jun 18, 2025 17.89 17.93 17.77 17.87 240,151 -0.15(-0.83%)
Jun 17, 2025 18.10 18.12 17.98 18.02 644,566 +0.01(+0.06%)
Jun 16, 2025 18.05 18.12 17.96 18.01 1,454,991 -0.12(-0.69%)
Jun 13, 2025 18.12 18.21 18.07 18.14 575,534 -0.27(-1.48%)
Jun 12, 2025 18.49 18.49 18.36 18.41 512,124 -0.01(-0.05%)
Jun 11, 2025 18.41 18.42 18.36 18.42 303,265 +0.07(+0.37%)
Jun 10, 2025 18.32 18.37 18.29 18.35 1,048,033 +0.24(+1.34%)
Jun 09, 2025 18.04 18.16 18.04 18.11 607,283 +0.08(+0.43%)
Jun 06, 2025 18.00 18.07 17.99 18.03 909,017 -0.05(-0.27%)
Jun 05, 2025 18.17 18.17 18.05 18.08 382,023 +0.11(+0.60%)
Jun 04, 2025 18.04 18.04 17.97 17.97 267,867 +0.03(+0.16%)
Jun 03, 2025 18.01 18.02 17.94 17.94 640,795 -0.14(-0.75%)
Jun 02, 2025 18.17 18.17 17.99 18.08 814,072 -0.31(-1.69%)
May 30, 2025 18.40 18.41 18.28 18.39 448,974 -0.07(-0.37%)
May 29, 2025 18.57 18.57 18.41 18.46 242,405 +0.04(+0.21%)
May 28, 2025 18.46 18.46 18.37 18.42 956,713 -0.13(-0.68%)
May 27, 2025 18.51 18.56 18.50 18.54 307,891 -0.12(-0.63%)
May 23, 2025 18.47 18.68 18.47 18.66 583,725 +0.24(+1.32%)
May 22, 2025 18.41 18.48 18.41 18.42 508,141 +0.12(+0.64%)
May 21, 2025 18.28 18.43 18.28 18.30 562,551 +0.25(+1.40%)
May 20, 2025 18.15 18.15 17.95 18.05 883,288 -0.20(-1.12%)
May 19, 2025 18.07 18.25 18.07 18.25 597,821 +0.34(+1.90%)
May 16, 2025 17.90 18.05 17.90 17.91 685,496 +0.12(+0.66%)
May 15, 2025 17.67 17.83 17.67 17.79 484,067 +0.29(+1.67%)
May 14, 2025 17.47 17.53 17.42 17.50 562,185 +0.42(+2.45%)
May 13, 2025 16.94 17.11 16.94 17.08 326,586 +0.14(+0.80%)
May 12, 2025 17.05 17.08 16.91 16.95 547,281 -0.01(-0.06%)
May 09, 2025 17.02 17.07 16.96 16.96 348,192 -0.04(-0.23%)
May 08, 2025 17.09 17.12 16.97 17.00 774,959 -0.25(-1.47%)
May 07, 2025 17.28 17.29 17.20 17.25 410,294 -0.03(-0.17%)
May 06, 2025 17.27 17.37 17.27 17.28 956,926 +0.09(+0.51%)
May 05, 2025 17.20 17.27 17.18 17.19 390,075 +0.02(+0.11%)
May 02, 2025 17.16 17.26 17.14 17.17 399,853 +0.32(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.