Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.000 1.120 1.000 1.040 30,725 +0.03(+2.97%)
Jun 12, 2024 1.020 1.094 1.010 1.010 29,361 -0.02(-1.94%)
Jun 11, 2024 1.060 1.090 1.000 1.030 42,894 -0.05(-4.63%)
Jun 10, 2024 1.212 1.212 1.080 1.080 49,601 -0.09(-7.69%)
Jun 07, 2024 1.190 1.205 1.170 1.170 18,044 -0.06(-4.88%)
Jun 06, 2024 1.230 1.250 1.220 1.230 7,368 +0.02(+1.65%)
Jun 05, 2024 1.200 1.300 1.170 1.210 74,922 +0.01(+0.83%)
Jun 04, 2024 1.140 1.315 1.090 1.200 114,179 +0.06(+5.26%)
Jun 03, 2024 1.200 1.250 1.025 1.140 49,954 -0.04(-3.39%)
May 31, 2024 1.260 1.271 1.180 1.180 35,857 -0.04(-3.28%)
May 30, 2024 1.250 1.310 1.210 1.220 10,172 -0.04(-3.17%)
May 29, 2024 1.240 1.340 1.200 1.260 34,610 +0.02(+1.61%)
May 28, 2024 1.260 1.270 1.160 1.240 38,991 +0.01(+0.81%)
May 24, 2024 1.230 1.260 1.170 1.230 51,099 +0.02(+1.65%)
May 23, 2024 1.300 1.350 1.210 1.210 37,534 -0.13(-9.70%)
May 22, 2024 1.400 1.420 1.210 1.340 90,705 -0.14(-9.46%)
May 21, 2024 1.490 1.510 1.450 1.480 7,754 +0.00(+0.00%)
May 20, 2024 1.500 1.580 1.452 1.480 13,718 +0.11(+8.03%)
May 17, 2024 1.490 1.550 1.310 1.370 117,168 -0.09(-6.16%)
May 16, 2024 1.480 1.500 1.430 1.460 17,528 -0.01(-0.68%)
May 15, 2024 1.700 1.700 1.400 1.470 84,836 -0.19(-11.25%)
May 14, 2024 1.620 1.690 1.610 1.656 31,382 +0.02(+0.99%)
May 13, 2024 1.700 1.750 1.640 1.640 26,180 -0.07(-3.81%)
May 10, 2024 1.870 1.910 1.650 1.705 66,409 -0.17(-9.31%)
May 09, 2024 2.310 2.310 1.810 1.880 161,379 -0.93(-33.10%)
May 08, 2024 2.680 2.870 2.680 2.810 17,894 +0.15(+5.64%)
May 07, 2024 2.650 2.862 2.650 2.660 30,218 +0.06(+2.31%)
May 06, 2024 2.660 2.700 2.600 2.600 2,373 -0.04(-1.52%)
May 03, 2024 2.520 2.700 2.460 2.640 9,649 +0.09(+3.53%)
May 02, 2024 2.382 2.760 2.382 2.550 23,338 +0.13(+5.37%)
May 01, 2024 2.390 2.520 2.280 2.420 18,576 +0.07(+2.98%)
Apr 30, 2024 2.460 2.460 2.350 2.350 28,306 -0.22(-8.56%)
Apr 29, 2024 2.580 2.615 2.467 2.570 7,699 +0.05(+1.98%)
Apr 26, 2024 2.420 2.570 2.420 2.520 17,939 +0.11(+4.56%)
Apr 25, 2024 2.630 2.700 2.410 2.410 6,915 -0.15(-5.86%)
Apr 24, 2024 2.690 2.690 2.444 2.560 8,402 +0.00(+0.00%)
Apr 23, 2024 2.673 2.673 2.550 2.560 2,507 +0.01(+0.39%)
Apr 22, 2024 2.820 2.820 2.550 2.550 3,621 -0.14(-5.20%)
Apr 19, 2024 2.580 2.710 2.580 2.690 14,305 +0.10(+3.86%)
Apr 18, 2024 2.580 2.590 2.550 2.590 840 +0.04(+1.57%)
Apr 17, 2024 2.620 2.620 2.550 2.550 2,515 -0.07(-2.67%)
Apr 16, 2024 2.690 2.690 2.610 2.620 4,611 -0.05(-1.87%)
Apr 15, 2024 2.644 2.810 2.644 2.670 2,263 +0.01(+0.38%)
Apr 12, 2024 2.710 2.923 2.650 2.660 8,933 -0.01(-0.37%)
Apr 11, 2024 2.780 2.840 2.550 2.670 8,569 -0.04(-1.48%)
Apr 10, 2024 2.730 2.865 2.630 2.710 25,868 +0.00(+0.00%)
Apr 09, 2024 2.810 2.850 2.524 2.710 15,628 -0.08(-2.87%)
Apr 08, 2024 2.700 2.957 2.700 2.790 24,740 +0.04(+1.45%)
Apr 05, 2024 2.730 2.820 2.710 2.750 20,209 -0.04(-1.43%)
Apr 04, 2024 2.760 2.856 2.610 2.790 24,040 +0.07(+2.57%)
Apr 03, 2024 2.910 3.020 2.701 2.720 45,435 -0.17(-5.88%)
Apr 02, 2024 2.910 3.080 2.750 2.890 24,333 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.