Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.260 6.315 6.125 6.140 32,585,888 -0.21(-3.31%)
Apr 12, 2024 6.370 6.380 6.310 6.350 16,373,521 -0.10(-1.55%)
Apr 11, 2024 6.440 6.490 6.410 6.450 12,422,935 -0.01(-0.15%)
Apr 10, 2024 6.610 6.630 6.440 6.460 21,634,506 -0.28(-4.15%)
Apr 09, 2024 6.690 6.740 6.650 6.740 19,467,984 +0.14(+2.12%)
Apr 08, 2024 6.540 6.680 6.535 6.600 12,199,506 +0.12(+1.85%)
Apr 05, 2024 6.530 6.535 6.430 6.480 21,000,096 -0.01(-0.15%)
Apr 04, 2024 6.670 6.690 6.470 6.490 27,339,052 -0.09(-1.37%)
Apr 03, 2024 6.590 6.640 6.520 6.580 19,289,516 -0.04(-0.60%)
Apr 02, 2024 6.600 6.670 6.560 6.620 13,219,661 -0.01(-0.15%)
Apr 01, 2024 6.910 6.920 6.603 6.630 12,806,003 -0.30(-4.33%)
Mar 28, 2024 6.910 6.980 6.910 6.930 8,781,913 -0.01(-0.09%)
Mar 27, 2024 6.876 6.956 6.856 6.936 8,440,801 +0.06(+0.87%)
Mar 26, 2024 6.787 6.886 6.777 6.876 9,391,460 +0.14(+2.08%)
Mar 25, 2024 6.727 6.772 6.727 6.737 7,592,090 -0.01(-0.15%)
Mar 22, 2024 6.797 6.816 6.719 6.747 9,891,996 -0.07(-1.04%)
Mar 21, 2024 6.937 6.937 6.818 6.818 9,879,263 -0.13(-1.86%)
Mar 20, 2024 6.877 6.977 6.833 6.947 16,531,233 +0.11(+1.60%)
Mar 19, 2024 6.838 6.887 6.828 6.838 8,645,705 -0.01(-0.14%)
Mar 18, 2024 6.937 6.947 6.798 6.848 12,909,457 +0.02(+0.29%)
Mar 15, 2024 6.887 6.917 6.828 6.828 11,300,958 -0.07(-1.01%)
Mar 14, 2024 6.967 6.984 6.867 6.897 16,725,048 -0.08(-1.14%)
Mar 13, 2024 6.857 6.986 6.838 6.977 19,831,248 +0.10(+1.44%)
Mar 12, 2024 6.838 6.907 6.798 6.877 11,406,162 +0.08(+1.17%)
Mar 11, 2024 6.808 6.852 6.778 6.798 11,916,057 +0.01(+0.15%)
Mar 08, 2024 6.758 6.847 6.758 6.788 10,239,125 -0.00(-0.04%)
Mar 07, 2024 6.870 6.870 6.741 6.791 13,841,967 -0.05(-0.72%)
Mar 06, 2024 6.831 6.890 6.776 6.840 16,219,081 +0.10(+1.47%)
Mar 05, 2024 6.791 6.821 6.731 6.741 11,488,709 -0.06(-0.87%)
Mar 04, 2024 6.801 6.870 6.786 6.801 13,387,933 -0.04(-0.58%)
Mar 01, 2024 6.840 6.870 6.771 6.840 17,060,174 +0.08(+1.17%)
Feb 29, 2024 6.791 6.821 6.722 6.761 25,737,736 -0.19(-2.71%)
Feb 28, 2024 6.930 6.979 6.895 6.950 13,203,495 -0.03(-0.43%)
Feb 27, 2024 6.890 7.009 6.870 6.979 12,410,957 +0.13(+1.88%)
Feb 26, 2024 6.821 6.860 6.801 6.850 10,630,075 +0.06(+0.88%)
Feb 23, 2024 6.751 6.850 6.736 6.791 23,367,294 -0.06(-0.87%)
Feb 22, 2024 6.880 6.940 6.831 6.850 16,565,465 -0.03(-0.50%)
Feb 21, 2024 6.933 6.943 6.885 6.885 19,342,432 -0.06(-0.83%)
Feb 20, 2024 6.847 6.981 6.827 6.943 31,907,930 +0.27(+4.03%)
Feb 16, 2024 6.635 6.712 6.611 6.674 20,856,152 +0.02(+0.29%)
Feb 15, 2024 6.597 6.674 6.587 6.655 21,183,968 +0.07(+1.02%)
Feb 14, 2024 6.549 6.674 6.491 6.587 20,344,332 +0.05(+0.73%)
Feb 13, 2024 6.559 6.617 6.472 6.539 21,976,478 -0.15(-2.30%)
Feb 12, 2024 6.616 6.722 6.597 6.693 8,276,672 +0.06(+0.87%)
Feb 09, 2024 6.530 6.645 6.491 6.635 15,409,540 +0.12(+1.92%)
Feb 08, 2024 6.674 6.703 6.491 6.511 25,815,382 -0.16(-2.45%)
Feb 07, 2024 6.597 6.683 6.578 6.674 44,702,388 -0.10(-1.42%)
Feb 06, 2024 6.424 6.770 6.405 6.770 66,300,364 +0.41(+6.50%)
Feb 05, 2024 6.309 6.413 6.261 6.357 15,580,303 +0.06(+0.91%)
Feb 02, 2024 6.232 6.338 6.203 6.299 13,632,827 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.