Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.235 MYR +0.031 (+0.98%)
Streaming Realtime Price Updated: 5:40 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.216 3.203 60 -0.01(-0.39%)
Sep 30, 2024 3.216 3.216 2 -0.01(-0.39%)
Sep 27, 2024 3.228 0 +0.01(+0.26%)
Sep 26, 2024 3.221 3.220 209 -0.00(-0.02%)
Sep 25, 2024 3.266 3.221 186 -0.05(-1.46%)
Sep 24, 2024 3.263 3.268 183 +0.01(+0.16%)
Sep 23, 2024 3.253 3.263 152 +0.01(+0.33%)
Sep 20, 2024 3.253 0 -0.02(-0.74%)
Sep 19, 2024 3.291 3.277 162 -0.02(-0.47%)
Sep 18, 2024 3.316 3.292 147 -0.03(-0.76%)
Sep 17, 2024 3.329 3.318 122 -0.01(-0.36%)
Sep 16, 2024 3.337 3.330 4 -0.01(-0.25%)
Sep 13, 2024 3.338 0 +0.01(+0.18%)
Sep 12, 2024 3.332 3.332 1 +0.00(+0.02%)
Sep 11, 2024 3.344 3.331 244 -0.01(-0.43%)
Sep 10, 2024 3.352 3.346 192 -0.01(-0.20%)
Sep 09, 2024 3.352 3.352 1 +0.02(+0.66%)
Sep 06, 2024 3.330 0 +0.00(+0.01%)
Sep 05, 2024 3.342 3.330 205 -0.01(-0.36%)
Sep 04, 2024 3.342 3.342 1 +0.01(+0.17%)
Sep 03, 2024 3.330 3.336 131 +0.01(+0.18%)
Sep 02, 2024 3.330 3.330 3.330 3.330 161 +0.01(+0.43%)
Aug 30, 2024 3.316 0 +0.01(+0.22%)
Aug 29, 2024 3.308 3.308 1 -0.03(-0.82%)
Aug 28, 2024 3.338 3.336 151 -0.00(-0.06%)
Aug 27, 2024 3.355 3.338 84 -0.02(-0.50%)
Aug 26, 2024 3.355 3.355 3.355 3.355 117 -0.00(-0.14%)
Aug 23, 2024 3.359 0 +0.02(+0.53%)
Aug 22, 2024 3.350 3.342 176 -0.01(-0.25%)
Aug 21, 2024 3.354 3.350 218 -0.00(-0.14%)
Aug 20, 2024 3.360 3.355 135 -0.00(-0.15%)
Aug 19, 2024 3.360 3.360 3.360 3.360 1 -0.01(-0.16%)
Aug 16, 2024 3.365 0 +0.02(+0.51%)
Aug 15, 2024 3.347 3.348 3.347 3.348 3 -0.04(-1.07%)
Aug 14, 2024 3.369 3.384 52 +0.01(+0.43%)
Aug 13, 2024 3.339 3.370 83 +0.03(+0.97%)
Aug 12, 2024 3.376 3.337 56 -0.04(-1.22%)
Aug 09, 2024 3.378 0 +0.00(+0.03%)
Aug 08, 2024 3.382 3.377 42 -0.00(-0.13%)
Aug 07, 2024 3.341 3.382 86 +0.04(+1.31%)
Aug 06, 2024 3.400 3.338 79 -0.07(-1.96%)
Aug 05, 2024 3.445 3.405 54 -0.04(-1.29%)
Aug 02, 2024 3.449 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.