Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX:USD-INR)

84.63 INR -0.78 (-0.91%)
Streaming Realtime Price Updated: 10:30 PM EDT, May 11, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 85.41 0 -0.65(-0.76%)
May 08, 2025 86.04 86.07 86.06 86.07 13 +1.25(+1.47%)
May 07, 2025 84.82 84.82 84.81 84.82 43 +0.03(+0.04%)
May 06, 2025 84.75 84.79 84.75 84.79 18 +0.57(+0.67%)
May 05, 2025 84.22 84.23 84.22 84.22 29 -0.42(-0.49%)
May 02, 2025 84.64 0 -0.06(-0.07%)
May 01, 2025 84.68 84.70 84.70 84.70 43 +0.14(+0.16%)
Apr 30, 2025 85.17 84.56 35,032 -0.61(-0.72%)
Apr 29, 2025 85.17 85.17 85.17 85.17 64 -0.03(-0.04%)
Apr 28, 2025 85.32 85.25 85.20 85.20 26 -0.17(-0.20%)
Apr 25, 2025 85.38 0 +0.14(+0.17%)
Apr 24, 2025 85.22 85.23 85.23 85.23 4 -0.27(-0.31%)
Apr 23, 2025 85.50 85.50 85.48 85.50 29 +0.27(+0.31%)
Apr 22, 2025 85.24 85.24 85.23 85.23 29 +0.07(+0.09%)
Apr 21, 2025 85.16 85.16 85.16 85.16 39 -0.23(-0.27%)
Apr 20, 2025 85.39 85.39 1 +0.01(+0.02%)
Apr 17, 2025 85.62 85.38 24,076 -0.24(-0.28%)
Apr 16, 2025 85.62 85.62 85.62 85.62 10 -0.11(-0.12%)
Apr 15, 2025 85.73 85.73 85.72 85.73 19 -0.32(-0.37%)
Apr 14, 2025 86.04 86.04 86.04 86.04 5 +0.03(+0.04%)
Apr 11, 2025 86.01 0 -0.30(-0.35%)
Apr 10, 2025 86.34 86.33 86.32 86.32 6 +0.12(+0.14%)
Apr 09, 2025 86.16 86.20 86.17 86.20 18 -0.23(-0.27%)
Apr 08, 2025 86.43 86.43 86.41 86.43 46 +0.41(+0.47%)
Apr 07, 2025 86.00 86.02 86.00 86.02 19 +0.49(+0.57%)
Apr 04, 2025 85.53 0 +0.25(+0.29%)
Apr 03, 2025 85.28 85.28 85.28 85.28 18 -0.37(-0.43%)
Apr 02, 2025 85.67 85.67 85.65 85.65 13 +0.06(+0.08%)
Apr 01, 2025 85.59 85.59 85.58 85.59 34 +0.14(+0.16%)
Mar 31, 2025 85.43 85.45 85.43 85.45 18 -0.09(-0.11%)
Mar 28, 2025 85.54 0 -0.14(-0.17%)
Mar 27, 2025 85.68 85.68 85.68 11 -0.32(-0.37%)
Mar 26, 2025 85.71 86.00 85.96 86.00 25 +0.40(+0.47%)
Mar 25, 2025 85.62 85.60 85.60 10 +0.00(+0.00%)
Mar 24, 2025 85.52 85.64 85.60 85.60 29 -0.39(-0.46%)
Mar 21, 2025 85.99 0 -0.34(-0.40%)
Mar 20, 2025 86.32 86.33 86.33 86.33 59 -0.04(-0.05%)
Mar 19, 2025 86.38 86.37 86.37 3 -0.34(-0.40%)
Mar 18, 2025 86.57 86.71 86.71 86.71 24 -0.20(-0.23%)
Mar 17, 2025 86.62 86.92 86.91 86.92 59 -0.03(-0.03%)
Mar 14, 2025 86.94 0 +0.02(+0.03%)
Mar 13, 2025 86.93 86.94 86.92 86.92 70 -0.40(-0.46%)
Mar 12, 2025 87.32 87.32 87.32 1 +0.02(+0.02%)
Mar 11, 2025 87.36 87.30 87.30 7 -0.15(-0.17%)
Mar 10, 2025 87.33 87.46 87.45 87.45 30 +0.30(+0.34%)
Mar 07, 2025 87.15 0 +0.02(+0.02%)
Mar 06, 2025 87.14 87.14 87.13 87.13 9 +0.30(+0.34%)
Mar 05, 2025 86.83 87.34 86.79 86.83 25,516 -0.38(-0.44%)
Mar 04, 2025 87.21 87.22 87.21 87.22 11 -0.12(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.