Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,309.74 +146.78 (+2.84%)
Streaming Delayed Price Updated: 4:15 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 5290 5320 5252 5310 0 +146.78(+2.84%)
Jan 16, 2025 5245 5262 5162 5163 0 +9.29(+0.18%)
Jan 15, 2025 5128 5179 5107 5154 0 +107.72(+2.13%)
Jan 14, 2025 5068 5097 4987 5046 0 +25.91(+0.52%)
Jan 13, 2025 4946 5026 4930 5020 0 -17.43(-0.35%)
Jan 10, 2025 5090 5091 5001 5037 0 -124.88(-2.42%)
Jan 08, 2025 5162 0 -49.89(-0.96%)
Jan 07, 2025 5365 5371 5186 5212 0 -97.90(-1.84%)
Jan 06, 2025 5285 5381 5283 5310 0 +146.49(+2.84%)
Jan 03, 2025 5062 5173 5060 5164 0 +142.15(+2.83%)
Jan 02, 2025 5025 5094 4976 5022 0 +41.57(+0.83%)
Dec 31, 2024 4980 0 -46.58(-0.93%)
Dec 30, 2024 5032 5076 4989 5027 0 -96.46(-1.88%)
Dec 27, 2024 5148 5154 5059 5123 0 -52.34(-1.01%)
Dec 26, 2024 5141 5207 5129 5175 0 +1.75(+0.03%)
Dec 24, 2024 5174 0 +54.81(+1.07%)
Dec 23, 2024 5017 5124 5014 5119 0 +153.84(+3.10%)
Dec 20, 2024 4862 5033 4853 4965 0 +71.44(+1.46%)
Dec 19, 2024 4984 4997 4882 4893 0 -77.51(-1.56%)
Dec 18, 2024 5207 5248 4936 4971 0 -198.81(-3.85%)
Dec 17, 2024 5193 5213 5136 5170 0 -86.27(-1.64%)
Dec 16, 2024 5176 5281 5135 5256 0 +106.28(+2.06%)
Dec 13, 2024 5127 5185 5071 5150 0 +167.59(+3.36%)
Dec 12, 2024 4975 5006 4947 4982 0 -45.61(-0.91%)
Dec 11, 2024 4964 5055 4940 5028 0 +133.10(+2.72%)
Dec 10, 2024 5030 5033 4863 4895 0 -124.14(-2.47%)
Dec 09, 2024 5024 5085 4999 5019 0 -42.46(-0.84%)
Dec 06, 2024 5029 5073 5019 5061 0 +34.93(+0.69%)
Dec 05, 2024 5105 5114 5015 5026 0 -95.41(-1.86%)
Dec 04, 2024 5141 5144 5076 5122 0 +85.92(+1.71%)
Dec 03, 2024 5027 5060 5015 5036 0 -19.46(-0.38%)
Dec 02, 2024 4957 5084 4956 5055 0 +128.76(+2.61%)
Nov 29, 2024 4894 4976 4888 4927 0 +73.55(+1.52%)
Nov 27, 2024 4853 0 -74.55(-1.51%)
Nov 26, 2024 5027 5036 4892 4928 0 -60.36(-1.21%)
Nov 25, 2024 5001 5031 4955 4988 0 +32.12(+0.65%)
Nov 22, 2024 4956 4974 4922 4956 0 -7.25(-0.15%)
Nov 21, 2024 4948 4990 4842 4963 0 +78.80(+1.61%)
Nov 20, 2024 4898 4903 4813 4884 0 -34.91(-0.71%)
Nov 19, 2024 4875 4925 4861 4919 0 +30.39(+0.62%)
Nov 18, 2024 4833 4897 4806 4889 0 +55.18(+1.14%)
Nov 15, 2024 4914 4936 4817 4834 0 -171.00(-3.42%)
Nov 14, 2024 5063 5076 4993 5005 0 -1.70(-0.03%)
Nov 13, 2024 5077 5086 5000 5006 0 -102.35(-2.00%)
Nov 12, 2024 5146 5153 5044 5109 0 -47.75(-0.93%)
Nov 11, 2024 5241 5243 5098 5156 0 -134.13(-2.54%)
Nov 08, 2024 5312 5333 5262 5291 0 -43.47(-0.81%)
Nov 07, 2024 5295 5338 5280 5334 0 +118.42(+2.27%)
Nov 06, 2024 5166 5234 5119 5216 0 +157.74(+3.12%)
Nov 05, 2024 5003 5059 4999 5058 0 +83.84(+1.69%)
Nov 04, 2024 4997 5052 4961 4974 0 -27.43(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.