Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.478 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 3.380 86 -0.14(-3.98%)
Jan 25, 2024 3.520 84 -0.42(-10.65%)
Jan 05, 2024 3.940 0 +0.18(+4.91%)
Jan 02, 2024 3.755 1,012 +0.17(+4.60%)
Dec 19, 2023 3.590 56 -0.12(-3.35%)
Dec 13, 2023 3.715 0 +0.06(+1.77%)
Dec 08, 2023 3.650 0 +0.08(+2.27%)
Dec 01, 2023 3.569 0 +0.14(+4.08%)
Nov 15, 2023 3.429 0 -0.10(-2.86%)
Nov 14, 2023 3.530 3.530 3.530 3.530 3,553 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.