Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.47 +0.15 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.49	44.53	44.45	44.47	44,192	+0.15(+0.33%)
Apr 25, 2024	44.23	44.37	44.16	44.32	100,323	-0.14(-0.32%)
Apr 24, 2024	44.48	44.48	44.37	44.46	76,765	-0.14(-0.31%)
Apr 23, 2024	44.47	44.71	44.47	44.60	37,900	+0.05(+0.11%)
Apr 22, 2024	44.45	44.55	44.42	44.55	107,469	+0.09(+0.20%)
Apr 19, 2024	44.50	44.50	44.41	44.46	31,376	+0.04(+0.09%)
Apr 18, 2024	44.40	44.45	44.35	44.42	37,098	-0.08(-0.18%)
Apr 17, 2024	44.43	44.53	44.37	44.50	36,758	+0.21(+0.47%)
Apr 16, 2024	44.21	44.31	44.17	44.29	48,867	-0.12(-0.27%)
Apr 15, 2024	44.59	44.59	44.38	44.41	47,880	-0.39(-0.87%)
Apr 12, 2024	44.91	44.91	44.79	44.80	55,394	+0.08(+0.18%)
Apr 11, 2024	44.85	44.85	44.63	44.72	61,256	-0.07(-0.16%)
Apr 10, 2024	45.03	45.03	44.75	44.79	59,074	-0.55(-1.21%)
Apr 09, 2024	45.31	45.35	45.28	45.34	37,775	+0.18(+0.40%)
Apr 08, 2024	45.07	45.20	45.07	45.16	36,230	+0.01(+0.02%)
Apr 05, 2024	45.16	45.26	45.15	45.15	35,090	-0.19(-0.42%)
Apr 04, 2024	45.20	45.34	45.20	45.34	31,698	+0.08(+0.17%)
Apr 03, 2024	45.09	45.29	45.07	45.26	30,686	+0.04(+0.09%)
Apr 02, 2024	45.26	45.26	45.04	45.23	87,194	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.