Skip to main content

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.49 -0.06 (-0.36%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.77 0 +0.05(+0.30%)
Mar 21, 2024 16.72 0 +0.12(+0.72%)
Mar 15, 2024 16.60 0 -0.05(-0.30%)
Mar 11, 2024 16.65 0 +0.03(+0.18%)
Mar 06, 2024 16.62 0 +0.04(+0.24%)
Mar 05, 2024 16.58 16.58 16.58 16.58 200 +0.06(+0.36%)
Feb 29, 2024 16.52 0 +0.07(+0.43%)
Feb 28, 2024 16.45 16.45 16.45 16.45 1,000 -0.10(-0.60%)
Feb 23, 2024 16.55 0 +0.06(+0.36%)
Feb 22, 2024 16.49 16.49 16.49 16.49 1,600 +0.19(+1.17%)
Feb 13, 2024 16.30 0 -0.14(-0.85%)
Feb 09, 2024 16.44 0 -0.05(-0.30%)
Feb 02, 2024 16.49 0 -0.08(-0.48%)
Feb 01, 2024 16.57 16.57 16.57 16.57 1,500 +0.04(+0.24%)
Jan 30, 2024 16.53 0 +0.02(+0.12%)
Jan 29, 2024 16.51 16.51 16.51 16.51 4,500 +0.06(+0.36%)
Jan 24, 2024 16.45 0 -0.02(-0.12%)
Jan 23, 2024 16.47 16.47 16.47 16.47 650 -0.01(-0.06%)
Jan 22, 2024 16.47 16.48 16.47 16.48 3,000 +0.06(+0.37%)
Jan 11, 2024 16.42 0 +0.00(+0.00%)
Jan 08, 2024 16.42 0 +0.02(+0.12%)
Jan 05, 2024 16.40 16.40 16.40 16.40 700 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.