Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.46	94.63	91.46	93.60	5,621,117	+1.39(+1.51%)
Apr 25, 2024	91.65	92.49	89.82	92.21	6,241,534	+1.53(+1.69%)
Apr 24, 2024	90.79	91.69	89.40	90.68	7,140,860	+4.49(+5.21%)
Apr 23, 2024	83.87	86.96	83.74	86.19	5,322,022	+2.66(+3.18%)
Apr 22, 2024	82.32	84.40	81.68	83.53	4,367,794	+1.85(+2.26%)
Apr 19, 2024	83.89	84.21	80.90	81.68	6,912,274	-2.53(-3.00%)
Apr 18, 2024	84.66	85.92	83.78	84.21	5,261,254	-0.86(-1.01%)
Apr 17, 2024	86.39	87.03	84.70	85.07	4,830,999	-0.86(-1.00%)
Apr 16, 2024	86.14	86.88	85.46	85.93	3,448,973	+0.23(+0.27%)
Apr 15, 2024	87.71	87.84	85.05	85.70	4,388,795	+0.06(+0.07%)
Apr 12, 2024	88.11	88.61	85.56	85.64	5,434,550	-3.64(-4.08%)
Apr 11, 2024	88.79	89.49	87.55	89.28	4,074,359	+1.19(+1.35%)
Apr 10, 2024	89.48	89.62	87.95	88.09	4,508,291	-3.58(-3.91%)
Apr 09, 2024	90.26	91.82	90.05	91.67	4,984,992	+2.52(+2.83%)
Apr 08, 2024	87.86	89.37	87.57	89.15	5,074,827	+1.58(+1.80%)
Apr 05, 2024	86.18	88.10	85.90	87.57	3,585,288	+1.31(+1.52%)
Apr 04, 2024	89.76	90.22	86.06	86.26	5,491,155	-1.88(-2.13%)
Apr 03, 2024	87.47	89.04	86.99	88.14	3,186,623	+0.16(+0.18%)
Apr 02, 2024	88.25	88.69	86.81	87.98	4,253,203	-1.76(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.