Indicators

Nano Dimension ADR (NQ: NNDM )

2.450 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.460	2.510	2.440	2.450	644,170	-0.01(-0.41%)
Apr 25, 2024	2.470	2.500	2.460	2.460	561,754	-0.05(-1.99%)
Apr 24, 2024	2.460	2.535	2.460	2.510	587,711	+0.05(+2.03%)
Apr 23, 2024	2.410	2.500	2.400	2.460	610,000	+0.04(+1.65%)
Apr 22, 2024	2.400	2.455	2.380	2.420	889,412	+0.03(+1.26%)
Apr 19, 2024	2.410	2.450	2.380	2.390	1,251,800	-0.04(-1.65%)
Apr 18, 2024	2.460	2.480	2.385	2.430	846,052	-0.03(-1.22%)
Apr 17, 2024	2.440	2.545	2.440	2.460	760,306	-0.01(-0.40%)
Apr 16, 2024	2.510	2.540	2.395	2.470	1,640,030	-0.04(-1.59%)
Apr 15, 2024	2.610	2.640	2.500	2.510	1,066,199	-0.10(-3.83%)
Apr 12, 2024	2.680	2.730	2.580	2.610	1,171,939	-0.09(-3.33%)
Apr 11, 2024	2.740	2.790	2.700	2.700	1,111,363	-0.04(-1.46%)
Apr 10, 2024	2.740	2.800	2.710	2.740	878,913	-0.07(-2.49%)
Apr 09, 2024	2.790	2.830	2.740	2.810	1,056,189	+0.01(+0.36%)
Apr 08, 2024	2.660	2.800	2.650	2.800	1,256,850	+0.12(+4.48%)
Apr 05, 2024	2.640	2.700	2.610	2.680	1,104,630	+0.01(+0.37%)
Apr 04, 2024	2.740	2.795	2.660	2.670	931,776	-0.07(-2.55%)
Apr 03, 2024	2.690	2.750	2.670	2.740	869,565	+0.04(+1.48%)
Apr 02, 2024	2.680	2.725	2.670	2.700	815,348	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.