Indicators

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.17	20.49	20.17	20.41	123,532	+0.21(+1.04%)
Apr 25, 2024	20.28	20.35	20.20	20.20	92,308	-0.09(-0.44%)
Apr 24, 2024	20.23	20.34	20.20	20.29	109,819	-0.05(-0.25%)
Apr 23, 2024	20.16	20.38	20.15	20.34	151,783	+0.22(+1.09%)
Apr 22, 2024	20.00	20.14	19.91	20.12	156,949	+0.16(+0.80%)
Apr 19, 2024	19.77	19.96	19.77	19.96	116,808	+0.21(+1.06%)
Apr 18, 2024	19.66	19.76	19.64	19.75	114,344	+0.08(+0.41%)
Apr 17, 2024	19.51	19.72	19.51	19.67	94,357	+0.17(+0.87%)
Apr 16, 2024	19.43	19.54	19.27	19.50	196,770	+0.05(+0.26%)
Apr 15, 2024	19.58	19.80	19.42	19.45	212,075	-0.07(-0.36%)
Apr 12, 2024	19.72	19.76	19.42	19.52	159,558	-0.18(-0.91%)
Apr 11, 2024	19.61	19.75	19.41	19.70	240,099	+0.06(+0.31%)
Apr 10, 2024	19.63	19.70	19.54	19.64	122,855	-0.09(-0.46%)
Apr 09, 2024	19.77	19.83	19.65	19.73	109,638	-0.07(-0.35%)
Apr 08, 2024	19.65	19.80	19.56	19.80	114,669	+0.21(+1.07%)
Apr 05, 2024	19.44	19.60	19.43	19.59	111,970	+0.15(+0.77%)
Apr 04, 2024	19.70	19.73	19.44	19.44	136,498	-0.21(-1.07%)
Apr 03, 2024	19.50	19.68	19.50	19.65	193,952	+0.10(+0.51%)
Apr 02, 2024	19.57	19.66	19.51	19.55	154,325	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.