Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 80.00 0 +2.05(+2.63%)
Feb 26, 2024 77.95 0 -0.35(-0.45%)
Feb 23, 2024 78.30 78.30 78.30 78.30 200 +6.10(+8.45%)
Feb 20, 2024 72.20 0 -2.84(-3.78%)
Feb 15, 2024 75.04 0 +2.86(+3.96%)
Feb 12, 2024 72.18 56 +2.18(+3.11%)
Feb 07, 2024 70.00 0 +1.77(+2.59%)
Feb 06, 2024 68.23 68.23 68.23 68.23 500 -1.48(-2.12%)
Feb 05, 2024 69.71 69.71 69.71 69.71 705 -2.32(-3.22%)
Jan 30, 2024 72.03 0 +0.03(+0.04%)
Jan 29, 2024 72.00 72.00 72.00 72.00 320 +0.39(+0.54%)
Jan 25, 2024 71.61 0 -1.39(-1.90%)
Jan 24, 2024 73.00 73.00 73.00 73.00 312 -1.00(-1.35%)
Jan 23, 2024 74.00 74.00 74.00 74.00 150 +0.50(+0.68%)
Jan 12, 2024 73.50 184 +4.43(+6.41%)
Jan 08, 2024 69.07 0 -3.63(-4.99%)
Jan 04, 2024 72.70 0 -2.50(-3.32%)
Dec 27, 2023 75.20 14 +2.42(+3.33%)
Dec 22, 2023 72.78 189 -0.24(-0.33%)
Dec 21, 2023 73.02 73.02 73.02 73.02 188 -0.97(-1.31%)
Dec 18, 2023 73.99 1 -0.99(-1.32%)
Dec 14, 2023 74.98 1,535 +8.76(+13.23%)
Dec 11, 2023 66.22 30 -2.13(-3.12%)
Dec 08, 2023 68.35 68.35 68.35 68.35 101 +0.35(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.