Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3921 0 -0.01(-2.32%)
Jan 30, 2024 0.4014 0.4014 0.4014 0.4014 3,100 -0.01(-2.10%)
Jan 24, 2024 0.4100 0 +0.00(+0.00%)
Jan 23, 2024 0.4100 0.4100 0.4100 0.4100 2,400 +0.01(+3.09%)
Jan 17, 2024 0.3977 0 -0.02(-4.19%)
Jan 16, 2024 0.4151 0.4151 0.4151 0.4151 110 -0.03(-5.87%)
Jan 11, 2024 0.4410 0 -0.00(-0.20%)
Jan 05, 2024 0.4419 10 -0.05(-10.87%)
Dec 29, 2023 0.4958 0 -0.01(-1.14%)
Dec 22, 2023 0.5015 0 +0.00(+0.30%)
Dec 21, 2023 0.4700 0.5000 0.4700 0.5000 800 +0.01(+1.54%)
Dec 19, 2023 0.4924 0 +0.01(+1.86%)
Dec 18, 2023 0.4834 0.4834 0.4834 0.4834 800 -0.01(-2.11%)
Dec 15, 2023 0.4938 0.4938 0.4938 0.4938 400 -0.02(-3.18%)
Dec 14, 2023 0.5100 0.5100 0.5027 0.5100 400 +0.00(+0.00%)
Dec 13, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.01(-2.45%)
Dec 12, 2023 0.5228 0.5228 0.5228 0.5228 1,048 +0.00(+0.25%)
Dec 11, 2023 0.4968 0.5215 0.4968 0.5215 400 +0.01(+2.80%)
Dec 08, 2023 0.5073 0.5073 0.4832 0.5073 800 -0.00(-0.53%)
Dec 07, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.02(-3.77%)
Dec 06, 2023 0.5300 0.5300 0.5300 0.5300 600 -0.01(-1.85%)
Dec 05, 2023 0.5400 0.5400 0.5025 0.5400 400 +0.01(+1.14%)
Dec 04, 2023 0.5087 0.5339 0.5087 0.5339 400 +0.03(+5.97%)
Dec 01, 2023 0.5038 0.5038 0.5038 0.5038 800 +0.01(+1.18%)
Nov 28, 2023 0.4979 0 +0.05(+10.64%)
Nov 22, 2023 0.4500 0 -0.02(-4.26%)
Nov 20, 2023 0.4700 0 +0.02(+4.14%)
Nov 14, 2023 0.4513 0 +0.02(+4.47%)
Nov 13, 2023 0.4320 0.4320 0.4320 0.4320 900 -0.03(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.