Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.08	56.78	55.84	56.64	523,125	+0.32(+0.57%)
Apr 25, 2024	56.29	56.64	55.55	56.32	463,101	-0.06(-0.11%)
Apr 24, 2024	56.63	56.63	55.58	56.38	323,661	-0.26(-0.46%)
Apr 23, 2024	55.73	56.69	55.54	56.64	274,661	+0.74(+1.32%)
Apr 22, 2024	55.50	56.17	55.39	55.90	537,360	+0.40(+0.72%)
Apr 19, 2024	54.37	56.19	54.28	55.50	423,493	+1.13(+2.08%)
Apr 18, 2024	54.11	55.12	53.82	54.37	574,254	+0.37(+0.69%)
Apr 17, 2024	51.61	54.11	51.12	54.00	737,220	+2.87(+5.61%)
Apr 16, 2024	51.78	51.95	50.74	51.13	536,097	-0.65(-1.26%)
Apr 15, 2024	53.51	54.10	51.71	51.78	456,353	-1.57(-2.94%)
Apr 12, 2024	54.30	54.80	52.94	53.35	675,162	-0.76(-1.40%)
Apr 11, 2024	54.36	54.44	53.68	54.11	512,687	-0.42(-0.77%)
Apr 10, 2024	56.65	56.77	54.10	54.53	684,846	-2.13(-3.76%)
Apr 09, 2024	57.76	57.76	56.60	56.66	479,755	-0.96(-1.67%)
Apr 08, 2024	58.07	58.34	57.30	57.62	325,659	-0.49(-0.84%)
Apr 05, 2024	58.99	59.07	58.04	58.11	253,928	-0.88(-1.49%)
Apr 04, 2024	59.75	60.00	58.66	58.99	286,409	-0.75(-1.26%)
Apr 03, 2024	60.25	60.44	59.57	59.74	342,629	-0.39(-0.65%)
Apr 02, 2024	60.21	60.38	59.76	60.13	163,299	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.