Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8000	0.8745	0.7800	0.7986	9,755	+0.03(+3.71%)
Apr 25, 2024	0.7700	0.8304	0.7700	0.7700	2,033	+0.00(+0.00%)
Apr 24, 2024	0.7610	0.8390	0.7610	0.7700	5,125	-0.07(-8.34%)
Apr 23, 2024	0.8001	0.8401	0.8001	0.8401	2,262	+0.02(+2.93%)
Apr 22, 2024	0.8810	0.9010	0.7000	0.8162	21,437	-0.17(-17.56%)
Apr 19, 2024	0.9800	1.070	0.9655	0.9900	26,194	+0.00(+0.02%)
Apr 18, 2024	0.8610	0.9898	0.8610	0.9898	12,441	+0.09(+9.98%)
Apr 17, 2024	0.8300	0.9800	0.7500	0.9000	17,631	+0.08(+10.06%)
Apr 16, 2024	0.7500	0.8290	0.7500	0.8177	3,989	+0.01(+0.95%)
Apr 15, 2024	0.9110	0.9110	0.7101	0.8100	22,545	-0.12(-12.90%)
Apr 12, 2024	1.000	1.080	0.9300	0.9300	16,831	-0.07(-7.46%)
Apr 11, 2024	1.100	1.120	1.000	1.005	29,657	-0.14(-11.84%)
Apr 10, 2024	1.130	1.160	1.110	1.140	3,321	+0.01(+0.88%)
Apr 09, 2024	1.140	1.200	1.130	1.130	2,047	+0.00(+0.01%)
Apr 08, 2024	1.140	1.200	1.130	1.130	3,299	-0.13(-10.32%)
Apr 05, 2024	1.250	1.320	1.112	1.260	26,859	-0.08(-5.97%)
Apr 04, 2024	1.350	1.350	1.130	1.340	16,176	+0.01(+0.75%)
Apr 03, 2024	1.110	1.390	1.110	1.330	16,297	+0.23(+20.91%)
Apr 02, 2024	1.110	1.136	1.100	1.100	6,242	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.