Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.43 -0.45 (-3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.49	13.61	13.36	13.43	11,804,373	-0.45(-3.24%)
Apr 25, 2024	14.34	14.55	13.79	13.88	22,105,296	+0.31(+2.28%)
Apr 24, 2024	13.64	13.96	13.55	13.57	16,179,882	-0.14(-1.02%)
Apr 23, 2024	13.97	14.04	13.63	13.71	12,945,678	-0.56(-3.92%)
Apr 22, 2024	14.87	14.89	14.08	14.27	16,246,629	-1.19(-7.70%)
Apr 19, 2024	15.03	15.71	14.82	15.46	25,177,756	+0.49(+3.27%)
Apr 18, 2024	14.73	15.27	14.56	14.97	19,067,584	+0.04(+0.27%)
Apr 17, 2024	15.00	15.60	14.70	14.93	22,471,066	-0.15(-0.99%)
Apr 16, 2024	15.49	15.65	14.81	15.08	32,972,942	-0.53(-3.40%)
Apr 15, 2024	14.35	15.68	14.18	15.61	36,547,320	+0.82(+5.54%)
Apr 12, 2024	14.20	15.48	14.20	14.79	50,513,876	+1.20(+8.83%)
Apr 11, 2024	13.90	14.44	13.53	13.59	19,228,320	-0.27(-1.95%)
Apr 10, 2024	13.94	14.39	13.79	13.86	36,170,332	+0.26(+1.91%)
Apr 09, 2024	13.64	14.21	13.53	13.60	22,462,212	-0.10(-0.73%)
Apr 08, 2024	14.00	14.12	13.59	13.70	17,328,930	-0.56(-3.93%)
Apr 05, 2024	14.18	14.43	13.78	14.26	32,734,166	+0.27(+1.89%)
Apr 04, 2024	13.16	14.41	13.03	13.99	36,034,312	+0.63(+4.75%)
Apr 03, 2024	13.66	13.73	13.22	13.36	15,098,359	-0.09(-0.67%)
Apr 02, 2024	13.59	13.95	13.45	13.45	21,617,228	+0.31(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.