Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	122.34	122.34	122.34	122.34	1,070	+2.81(+2.35%)
May 08, 2024				119.53	101	+0.45(+0.38%)
May 07, 2024	118.21	119.08	118.21	119.08	35,085	+1.59(+1.35%)
May 06, 2024	117.46	117.49	117.46	117.49	837	+2.90(+2.53%)
May 03, 2024	114.81	115.02	114.59	114.59	914	-0.27(-0.24%)
May 02, 2024	115.13	115.13	114.86	114.86	1,000	+0.86(+0.75%)
May 01, 2024	113.39	114.00	113.39	114.00	510	+1.63(+1.45%)
Apr 30, 2024	112.50	112.50	111.91	112.37	1,342	+0.00(+0.00%)
Apr 26, 2024				112.37	107,492	+0.21(+0.19%)
Apr 25, 2024	112.16	112.16	112.16	112.16	722	+0.17(+0.15%)
Apr 24, 2024	111.99	111.99	111.99	111.99	25,307	-1.24(-1.10%)
Apr 23, 2024	111.51	113.23	111.51	113.23	43,836	+1.48(+1.32%)
Apr 22, 2024	112.05	112.35	111.75	111.75	4,040	-0.94(-0.83%)
Apr 19, 2024	112.69	112.69	112.69	112.69	1,045	+0.54(+0.48%)
Apr 18, 2024	112.15	112.15	112.15	112.15	75,763	-1.41(-1.24%)
Apr 17, 2024	114.14	114.40	113.43	113.56	52,747	-1.26(-1.10%)
Apr 16, 2024	114.94	115.02	114.49	114.82	118,914	-0.72(-0.62%)
Apr 15, 2024	115.16	115.54	115.16	115.54	51,878	-3.05(-2.57%)
Apr 11, 2024				118.59	50,148	-0.64(-0.54%)
Apr 10, 2024	119.23	119.23	119.23	119.23	655	-2.53(-2.08%)
Apr 09, 2024	122.16	122.16	121.76	121.76	330	-0.69(-0.56%)
Apr 08, 2024	122.23	122.45	122.23	122.45	254	+2.80(+2.34%)
Apr 04, 2024				119.65	185	+0.10(+0.08%)
Apr 03, 2024	120.29	122.35	119.55	119.55	26,376	-2.98(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: RBCP )

Historical Prices

Sections

Services

Contact Information

Follow Us