Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.170 -0.150 (-1.61%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.880 9.899 9.320 9.320 299,682 -0.46(-4.70%)
Apr 29, 2024 9.660 9.780 9.650 9.780 262,648 +0.09(+0.93%)
Apr 26, 2024 9.550 9.700 9.480 9.690 331,476 +0.14(+1.47%)
Apr 25, 2024 9.640 9.660 9.490 9.550 329,321 -0.12(-1.24%)
Apr 24, 2024 9.740 9.740 9.620 9.670 291,695 -0.10(-1.02%)
Apr 23, 2024 9.710 9.850 9.675 9.770 283,895 +0.07(+0.72%)
Apr 22, 2024 9.840 9.840 9.570 9.700 377,947 -0.20(-2.02%)
Apr 19, 2024 9.730 9.975 9.730 9.900 509,815 +0.14(+1.43%)
Apr 18, 2024 9.770 9.890 9.650 9.760 466,778 +0.09(+0.93%)
Apr 17, 2024 9.730 9.770 9.580 9.670 504,460 -0.03(-0.31%)
Apr 16, 2024 9.610 9.750 9.610 9.700 546,332 +0.08(+0.83%)
Apr 15, 2024 9.800 9.900 9.520 9.620 709,819 -0.20(-2.04%)
Apr 12, 2024 9.970 10.33 9.780 9.820 1,104,503 -0.02(-0.20%)
Apr 11, 2024 9.960 10.19 9.820 9.840 989,172 +0.01(+0.10%)
Apr 10, 2024 9.830 10.04 9.800 9.830 543,429 +0.00(+0.00%)
Apr 09, 2024 9.970 10.02 9.820 9.830 572,695 -0.13(-1.31%)
Apr 08, 2024 9.820 10.08 9.800 9.960 1,618,990 +0.17(+1.74%)
Apr 05, 2024 9.740 9.870 9.680 9.790 878,443 +0.06(+0.62%)
Apr 04, 2024 9.760 9.800 9.720 9.730 629,964 -0.01(-0.10%)
Apr 03, 2024 9.690 9.765 9.660 9.740 505,461 +0.04(+0.41%)
Apr 02, 2024 9.740 9.800 9.650 9.700 754,913 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.