Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9300 -0.0300 (-3.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 1.130 1.050 1.060 51,834 -0.07(-6.19%)
Mar 27, 2024 1.150 1.160 1.058 1.130 60,549 +0.00(+0.00%)
Mar 26, 2024 1.250 1.250 1.120 1.130 66,905 -0.07(-5.83%)
Mar 25, 2024 1.200 1.210 1.180 1.200 19,847 +0.00(+0.00%)
Mar 22, 2024 1.220 1.220 1.180 1.200 16,300 +0.03(+2.56%)
Mar 21, 2024 1.140 1.230 1.140 1.170 37,737 +0.02(+1.74%)
Mar 20, 2024 1.190 1.209 1.150 1.150 36,849 -0.06(-4.96%)
Mar 19, 2024 1.185 1.230 1.162 1.210 36,418 +0.02(+1.68%)
Mar 18, 2024 1.160 1.250 1.140 1.190 59,267 +0.03(+2.59%)
Mar 15, 2024 1.171 1.225 1.142 1.160 22,862 +0.00(+0.00%)
Mar 14, 2024 1.160 1.187 1.140 1.160 9,874 -0.02(-1.69%)
Mar 13, 2024 1.200 1.254 1.150 1.180 58,808 -0.02(-1.67%)
Mar 12, 2024 1.170 1.247 1.170 1.200 65,078 +0.03(+2.56%)
Mar 11, 2024 1.140 1.242 1.140 1.170 23,007 +0.00(+0.43%)
Mar 08, 2024 1.190 1.230 1.080 1.165 62,843 +0.01(+0.43%)
Mar 07, 2024 1.200 1.250 1.140 1.160 40,440 -0.01(-0.85%)
Mar 06, 2024 1.220 1.270 1.160 1.170 18,541 -0.04(-3.31%)
Mar 05, 2024 1.200 1.220 1.160 1.210 27,117 +0.04(+3.42%)
Mar 04, 2024 1.250 1.275 1.150 1.170 54,483 -0.11(-8.59%)
Mar 01, 2024 1.300 1.330 1.249 1.280 93,596 -0.02(-1.54%)
Feb 29, 2024 1.300 1.373 1.300 1.300 57,090 -0.04(-2.99%)
Feb 28, 2024 1.320 1.400 1.310 1.340 164,571 +0.02(+1.52%)
Feb 27, 2024 1.300 1.395 1.300 1.320 48,730 +0.03(+2.33%)
Feb 26, 2024 1.310 1.420 1.280 1.290 118,288 -0.04(-3.01%)
Feb 23, 2024 1.280 1.360 1.270 1.330 36,077 +0.03(+2.31%)
Feb 22, 2024 1.330 1.360 1.295 1.300 22,649 -0.04(-2.99%)
Feb 21, 2024 1.350 1.390 1.330 1.340 51,197 -0.01(-0.74%)
Feb 20, 2024 1.300 1.410 1.270 1.350 109,330 +0.07(+5.47%)
Feb 16, 2024 1.300 1.320 1.230 1.280 74,289 -0.02(-1.54%)
Feb 15, 2024 1.280 1.340 1.280 1.300 100,323 +0.02(+1.56%)
Feb 14, 2024 1.330 1.350 1.250 1.280 78,402 +0.09(+7.56%)
Feb 13, 2024 1.300 1.300 1.190 1.190 45,120 -0.11(-8.46%)
Feb 12, 2024 1.290 1.319 1.270 1.300 39,797 +0.00(+0.00%)
Feb 09, 2024 1.320 1.340 1.270 1.300 62,117 +0.00(+0.00%)
Feb 08, 2024 1.260 1.340 1.190 1.300 90,034 +0.06(+4.84%)
Feb 07, 2024 1.280 1.290 1.190 1.240 34,185 -0.05(-3.80%)
Feb 06, 2024 1.310 1.315 1.260 1.289 32,308 -0.05(-3.81%)
Feb 05, 2024 1.340 1.390 1.280 1.340 55,279 +0.01(+0.75%)
Feb 02, 2024 1.300 1.339 1.280 1.330 47,517 +0.02(+1.53%)
Feb 01, 2024 1.240 1.340 1.200 1.310 88,395 +0.07(+5.65%)
Jan 31, 2024 1.200 1.294 1.165 1.240 125,885 -0.01(-0.80%)
Jan 30, 2024 1.160 1.300 1.140 1.250 112,063 +0.00(+0.00%)
Jan 29, 2024 1.210 1.260 1.200 1.250 92,160 -0.01(-0.79%)
Jan 26, 2024 1.300 1.350 1.250 1.260 62,291 -0.04(-3.08%)
Jan 25, 2024 1.350 1.355 1.290 1.300 33,291 -0.03(-2.26%)
Jan 24, 2024 1.220 1.350 1.220 1.330 34,299 +0.06(+4.72%)
Jan 23, 2024 1.240 1.360 1.230 1.270 27,043 -0.03(-2.31%)
Jan 22, 2024 1.330 1.355 1.220 1.300 118,731 -0.05(-3.70%)
Jan 19, 2024 1.320 1.430 1.310 1.350 215,061 -0.04(-3.23%)
Jan 18, 2024 1.410 1.410 1.340 1.395 42,986 -0.00(-0.36%)
Jan 17, 2024 1.320 1.410 1.300 1.400 103,382 +0.03(+2.19%)
Jan 16, 2024 1.300 1.400 1.290 1.370 94,156 +0.00(+0.00%)
Jan 12, 2024 1.300 1.400 1.130 1.370 241,140 +0.07(+5.38%)
Jan 11, 2024 1.210 1.330 1.210 1.300 322,267 +0.09(+7.88%)
Jan 10, 2024 1.130 1.210 1.130 1.205 117,637 +0.07(+5.70%)
Jan 09, 2024 1.170 1.170 1.135 1.140 38,317 +0.02(+1.79%)
Jan 08, 2024 1.160 1.180 1.100 1.120 84,819 -0.03(-2.61%)
Jan 05, 2024 1.120 1.200 1.050 1.150 36,188 +0.02(+1.77%)
Jan 04, 2024 1.050 1.150 1.050 1.130 38,003 +0.03(+2.73%)
Jan 03, 2024 1.010 1.110 0.9900 1.100 72,070 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.