Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

9.970 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 8.570 3 -0.24(-2.72%)
Feb 21, 2024 8.809 1 +0.06(+0.68%)
Feb 15, 2024 8.750 35 +0.21(+2.40%)
Feb 14, 2024 8.545 8.545 8.545 8.545 305 -0.26(-2.90%)
Feb 09, 2024 8.800 205 -0.20(-2.22%)
Feb 08, 2024 9.000 9.000 9.000 9.000 238 -0.04(-0.50%)
Feb 07, 2024 9.040 9.355 9.040 9.045 936 -0.27(-2.85%)
Feb 06, 2024 9.085 9.310 9.085 9.310 2,477 +0.19(+2.03%)
Feb 05, 2024 9.125 9.125 8.950 9.125 1,501 -0.18(-1.93%)
Feb 01, 2024 9.305 0 +0.33(+3.73%)
Jan 31, 2024 9.310 9.310 8.970 8.970 978 -0.15(-1.70%)
Jan 30, 2024 9.125 9.125 9.125 9.125 604 +0.21(+2.41%)
Jan 29, 2024 8.910 8.910 8.910 8.910 361 -0.13(-1.44%)
Jan 25, 2024 9.040 80 +0.55(+6.48%)
Jan 24, 2024 8.620 8.620 8.340 8.490 2,668 +0.25(+3.07%)
Jan 23, 2024 8.238 8.238 8.238 8.238 2,795 +0.38(+4.80%)
Jan 19, 2024 7.860 147 -0.04(-0.49%)
Jan 18, 2024 7.899 7.899 7.899 7.899 338 +0.12(+1.50%)
Jan 17, 2024 8.024 8.024 7.782 7.782 1,392 -0.53(-6.41%)
Jan 16, 2024 8.315 8.315 8.315 8.315 950 -0.13(-1.60%)
Jan 12, 2024 8.440 8.450 8.440 8.450 410 +0.17(+2.11%)
Jan 10, 2024 8.275 164 +0.12(+1.41%)
Jan 09, 2024 8.185 8.460 8.160 8.160 2,868 +0.04(+0.49%)
Jan 08, 2024 8.120 8.120 8.120 8.120 541 +0.32(+4.10%)
Jan 04, 2024 7.800 172 -0.56(-6.70%)
Jan 02, 2024 8.360 89 -0.55(-6.21%)
Dec 29, 2023 8.914 8.914 8.914 8.914 187 +0.40(+4.68%)
Dec 28, 2023 8.190 8.515 8.190 8.515 266 -0.04(-0.47%)
Dec 27, 2023 8.555 8.555 8.555 8.555 287 +0.38(+4.58%)
Dec 26, 2023 8.180 8.180 8.180 8.180 390 +0.40(+5.14%)
Dec 22, 2023 8.370 8.370 7.780 7.780 516 -0.49(-5.87%)
Dec 21, 2023 8.265 8.265 8.210 8.265 242 +0.15(+1.85%)
Dec 18, 2023 8.115 198 -0.07(-0.92%)
Dec 14, 2023 8.190 301 +0.44(+5.68%)
Dec 13, 2023 7.745 7.750 7.745 7.750 1,174 -0.48(-5.83%)
Dec 12, 2023 8.015 8.230 8.015 8.230 673 -0.01(-0.12%)
Dec 08, 2023 8.240 267 +0.12(+1.54%)
Dec 07, 2023 8.115 8.115 8.115 8.115 331 +0.02(+0.19%)
Dec 06, 2023 8.110 8.110 8.100 8.100 434 -0.06(-0.74%)
Dec 05, 2023 8.155 8.214 8.106 8.160 2,977 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.