Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3158 +0.0108 (+3.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3497 0.3527 0.3349 0.3403 40,074 +0.00(+1.22%)
Feb 28, 2024 0.3472 0.3526 0.3362 0.3362 8,441 -0.00(-1.03%)
Feb 27, 2024 0.3220 0.3457 0.3184 0.3397 53,188 +0.02(+4.65%)
Feb 26, 2024 0.3109 0.3256 0.3008 0.3246 61,896 +0.01(+2.49%)
Feb 23, 2024 0.3490 0.3490 0.3123 0.3167 108,657 -0.01(-4.49%)
Feb 22, 2024 0.3445 0.3471 0.3284 0.3316 200,580 -0.00(-0.15%)
Feb 21, 2024 0.3286 0.3400 0.3256 0.3321 242,948 +0.00(+0.91%)
Feb 20, 2024 0.3750 0.3750 0.3200 0.3291 342,022 -0.02(-5.54%)
Feb 16, 2024 0.3483 0.3564 0.3480 0.3484 124,639 -0.01(-4.00%)
Feb 15, 2024 0.3530 0.3705 0.3500 0.3629 114,182 -0.01(-1.71%)
Feb 14, 2024 0.3797 0.3842 0.3654 0.3692 98,382 -0.01(-2.84%)
Feb 13, 2024 0.3913 0.3913 0.3722 0.3800 73,506 -0.01(-1.50%)
Feb 12, 2024 0.3941 0.4141 0.3855 0.3858 130,962 -0.01(-2.70%)
Feb 09, 2024 0.4067 0.4067 0.3902 0.3965 127,861 -0.01(-2.03%)
Feb 08, 2024 0.4200 0.4200 0.3800 0.4047 85,468 -0.01(-2.79%)
Feb 07, 2024 0.4480 0.4480 0.4080 0.4163 50,564 +0.00(+1.04%)
Feb 06, 2024 0.4176 0.4209 0.4105 0.4120 53,221 -0.01(-2.11%)
Feb 05, 2024 0.4458 0.4458 0.4014 0.4209 135,771 -0.01(-2.34%)
Feb 02, 2024 0.4500 0.4500 0.4263 0.4310 76,602 -0.01(-2.27%)
Feb 01, 2024 0.4286 0.4500 0.4249 0.4410 161,368 +0.03(+6.27%)
Jan 31, 2024 0.4245 0.4245 0.3933 0.4150 349,854 +0.01(+3.75%)
Jan 30, 2024 0.4000 0.4005 0.3794 0.4000 84,683 +0.01(+1.27%)
Jan 29, 2024 0.3797 0.3950 0.3700 0.3950 92,106 +0.01(+3.67%)
Jan 26, 2024 0.3712 0.3810 0.3654 0.3810 116,328 -0.00(-0.10%)
Jan 25, 2024 0.4026 0.4026 0.3750 0.3814 55,925 -0.00(-0.68%)
Jan 24, 2024 0.3915 0.4042 0.3821 0.3840 82,699 +0.00(+0.31%)
Jan 23, 2024 0.3760 0.4000 0.3610 0.3828 134,817 -0.00(-0.57%)
Jan 22, 2024 0.3940 0.4100 0.3709 0.3850 239,668 -0.02(-4.94%)
Jan 19, 2024 0.4225 0.4255 0.4000 0.4050 42,190 -0.02(-4.12%)
Jan 18, 2024 0.4039 0.4224 0.3965 0.4224 173,213 +0.01(+3.12%)
Jan 17, 2024 0.4200 0.4200 0.3977 0.4096 127,136 -0.00(-0.39%)
Jan 16, 2024 0.4234 0.4278 0.4000 0.4112 526,984 +0.01(+3.14%)
Jan 12, 2024 0.3810 0.4101 0.3810 0.3987 251,702 +0.02(+4.70%)
Jan 11, 2024 0.3600 0.3808 0.3578 0.3808 63,164 +0.01(+1.90%)
Jan 10, 2024 0.3738 0.3900 0.3737 0.3737 99,059 -0.00(-0.48%)
Jan 09, 2024 0.3512 0.3755 0.3445 0.3755 34,559 +0.03(+9.13%)
Jan 08, 2024 0.3500 0.3514 0.3170 0.3441 24,543 +0.00(+0.32%)
Jan 05, 2024 0.3507 0.3507 0.3375 0.3430 32,881 -0.01(-3.08%)
Jan 04, 2024 0.3276 0.3539 0.3276 0.3539 14,559 +0.03(+7.73%)
Jan 03, 2024 0.3331 0.3331 0.3180 0.3285 35,761 -0.01(-2.95%)
Jan 02, 2024 0.3353 0.3465 0.3351 0.3385 106,069 -0.01(-3.62%)
Dec 29, 2023 0.3342 0.3561 0.3310 0.3512 54,500 +0.00(+0.34%)
Dec 28, 2023 0.3500 0.3589 0.3466 0.3500 93,739 -0.00(-0.68%)
Dec 27, 2023 0.3736 0.3791 0.3524 0.3524 192,701 -0.05(-11.90%)
Dec 26, 2023 0.3709 0.4000 0.3600 0.4000 15,964 +0.03(+7.18%)
Dec 22, 2023 0.3390 0.3882 0.3390 0.3732 82,860 +0.04(+10.58%)
Dec 21, 2023 0.3338 0.3522 0.3338 0.3375 121,225 +0.00(+0.75%)
Dec 20, 2023 0.3309 0.3555 0.3080 0.3350 23,208 -0.00(-1.44%)
Dec 19, 2023 0.3600 0.3605 0.3337 0.3399 177,640 -0.01(-3.08%)
Dec 18, 2023 0.3814 0.3884 0.3373 0.3507 51,873 -0.04(-9.19%)
Dec 15, 2023 0.4000 0.4000 0.3741 0.3862 77,683 -0.01(-3.45%)
Dec 14, 2023 0.3780 0.4000 0.3700 0.4000 246,072 +0.02(+4.38%)
Dec 13, 2023 0.3827 0.3852 0.3827 0.3832 5,750 -0.00(-0.42%)
Dec 12, 2023 0.3848 0.3848 0.3797 0.3848 3,201 +0.01(+1.80%)
Dec 11, 2023 0.3854 0.3943 0.3769 0.3780 14,003 -0.01(-3.08%)
Dec 08, 2023 0.3898 0.4060 0.3850 0.3900 90,480 +0.00(+0.78%)
Dec 07, 2023 0.3990 0.3990 0.3867 0.3870 37,969 -0.02(-4.49%)
Dec 06, 2023 0.3910 0.4052 0.3660 0.4052 106,177 +0.01(+1.96%)
Dec 05, 2023 0.4271 0.4271 0.3900 0.3974 57,210 -0.02(-5.52%)
Dec 04, 2023 0.4089 0.4206 0.3730 0.4206 38,970 +0.02(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.