Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.33 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 19.10 0 -0.10(-0.52%)
Jan 05, 2024 19.20 0 -0.11(-0.57%)
Dec 19, 2023 19.31 73 +0.69(+3.71%)
Dec 07, 2023 18.62 0 -0.17(-0.90%)
Dec 06, 2023 18.79 18.79 18.79 18.79 205 +0.29(+1.57%)
Dec 01, 2023 18.50 0 -0.55(-2.89%)
Nov 30, 2023 19.07 19.07 19.05 19.05 210 +0.20(+1.06%)
Nov 29, 2023 18.85 18.85 18.85 18.85 100 +0.55(+3.01%)
Nov 20, 2023 18.30 0 -1.09(-5.62%)
Nov 17, 2023 19.39 19.39 19.39 19.39 100 +0.02(+0.10%)
Nov 16, 2023 19.75 19.77 19.30 19.37 647 -0.33(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.