Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 26,688 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 42,105 +0.01(+7.69%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0650 40,250 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 164,201 +0.01(+8.33%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 2,051 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+9.09%)
Jan 17, 2023 0.0550 0 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 21,615 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 5,035 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0600 22,908 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 13,160 +0.00(+0.00%)
Jan 09, 2023 0.0600 85 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0550 0.0600 113,310 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 65,054 +0.00(+0.00%)
Jan 03, 2023 0.0600 2 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 +0.01(+8.33%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,350 -0.01(-7.69%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0650 51,368 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 305,030 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 93,065 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 1,516 +0.01(+8.33%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 19,260 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,245 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 1,115 -0.01(-7.69%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 2,108 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0600 38,633 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 256,725 +0.01(+18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 1,140 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 2,169 +0.00(+9.09%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 1,206 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 2,052 +0.00(+0.00%)
Nov 10, 2022 0.0550 520 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 1,115 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 54,079 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 604,175 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.