Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9698 0.9698 0.9010 0.9198 51,811 -0.00(-0.02%)
Dec 28, 2023 0.8900 0.9475 0.8502 0.9200 220,740 +0.01(+0.86%)
Dec 27, 2023 0.9300 0.9549 0.9000 0.9122 69,073 -0.03(-3.67%)
Dec 26, 2023 0.9200 0.9647 0.9101 0.9470 43,768 +0.02(+1.83%)
Dec 22, 2023 0.9600 0.9700 0.9003 0.9300 179,012 -0.04(-4.01%)
Dec 21, 2023 0.9500 0.9800 0.9507 0.9689 62,319 +0.01(+1.46%)
Dec 20, 2023 0.9500 0.9753 0.9500 0.9550 37,096 -0.01(-0.52%)
Dec 19, 2023 0.9600 1.018 0.9500 0.9600 88,319 -0.01(-1.04%)
Dec 18, 2023 0.9800 1.040 0.9701 0.9701 60,275 -0.04(-3.95%)
Dec 15, 2023 1.000 1.050 0.9952 1.010 40,063 -0.01(-0.98%)
Dec 14, 2023 0.9800 1.050 0.9800 1.020 51,923 +0.02(+1.99%)
Dec 13, 2023 0.9600 1.020 0.9500 1.000 82,769 +0.03(+3.12%)
Dec 12, 2023 0.9800 1.020 0.9500 0.9698 55,088 -0.03(-3.02%)
Dec 11, 2023 1.030 1.045 0.9400 1.000 133,589 -0.05(-5.13%)
Dec 08, 2023 1.030 1.070 1.030 1.054 50,844 +0.01(+1.36%)
Dec 07, 2023 1.010 1.050 1.000 1.040 67,695 +0.01(+0.97%)
Dec 06, 2023 1.030 1.060 1.010 1.030 142,422 +0.02(+1.98%)
Dec 05, 2023 1.040 1.080 1.010 1.010 92,647 -0.03(-2.88%)
Dec 04, 2023 1.030 1.060 1.010 1.040 155,834 -0.01(-0.95%)
Dec 01, 2023 1.010 1.099 1.010 1.050 101,938 +0.00(+0.00%)
Nov 30, 2023 1.050 1.087 1.020 1.050 63,502 +0.00(+0.00%)
Nov 29, 2023 1.170 1.180 1.010 1.050 231,358 -0.13(-11.02%)
Nov 28, 2023 1.280 1.280 1.140 1.180 130,715 -0.08(-6.35%)
Nov 27, 2023 1.330 1.380 1.210 1.260 341,479 +0.01(+0.80%)
Nov 24, 2023 1.380 1.480 1.250 1.250 594,407 -0.06(-4.58%)
Nov 22, 2023 1.430 1.430 1.231 1.310 269,984 -0.04(-2.96%)
Nov 21, 2023 1.280 1.500 1.250 1.350 1,108,125 +0.08(+6.30%)
Nov 20, 2023 1.160 1.327 1.150 1.270 199,644 +0.10(+8.55%)
Nov 17, 2023 1.150 1.200 1.100 1.170 132,533 +0.01(+0.86%)
Nov 16, 2023 1.110 1.180 1.110 1.160 52,284 +0.00(+0.00%)
Nov 15, 2023 1.080 1.170 1.070 1.160 64,713 +0.07(+6.42%)
Nov 14, 2023 1.040 1.110 1.028 1.090 55,586 +0.05(+4.81%)
Nov 13, 2023 1.050 1.050 0.9900 1.040 81,734 +0.01(+0.97%)
Nov 10, 2023 1.050 1.050 1.000 1.030 28,274 +0.03(+3.00%)
Nov 09, 2023 1.050 1.080 1.000 1.000 42,695 -0.07(-6.54%)
Nov 08, 2023 1.050 1.080 1.025 1.070 68,603 +0.04(+3.70%)
Nov 07, 2023 1.020 1.080 1.020 1.032 38,482 -0.01(-0.79%)
Nov 06, 2023 1.050 1.080 1.040 1.040 33,758 -0.03(-2.80%)
Nov 03, 2023 1.050 1.100 1.050 1.070 24,297 +0.02(+1.90%)
Nov 02, 2023 1.070 1.080 1.000 1.050 76,770 -0.04(-3.67%)
Nov 01, 2023 1.040 1.120 1.020 1.090 49,287 +0.05(+4.81%)
Oct 31, 2023 1.000 1.050 0.9700 1.040 122,296 +0.05(+5.05%)
Oct 30, 2023 0.9700 1.020 0.9658 0.9900 101,213 +0.01(+1.02%)
Oct 27, 2023 1.010 1.020 0.9700 0.9800 89,301 -0.02(-2.00%)
Oct 26, 2023 1.040 1.060 1.000 1.000 47,423 -0.05(-4.76%)
Oct 25, 2023 1.060 1.090 1.030 1.050 48,669 -0.01(-0.94%)
Oct 24, 2023 1.060 1.150 1.060 1.060 38,587 -0.01(-0.93%)
Oct 23, 2023 1.090 1.150 1.059 1.070 88,163 -0.04(-3.60%)
Oct 20, 2023 1.130 1.150 1.080 1.110 106,806 -0.02(-1.78%)
Oct 19, 2023 1.140 1.160 1.130 1.130 41,034 -0.02(-1.73%)
Oct 18, 2023 1.160 1.190 1.150 1.150 26,964 -0.03(-2.54%)
Oct 17, 2023 1.160 1.200 1.160 1.180 12,029 +0.00(+0.00%)
Oct 16, 2023 1.210 1.190 1.150 1.180 47,820 +0.03(+2.61%)
Oct 13, 2023 1.240 1.240 1.150 1.150 63,289 -0.06(-5.11%)
Oct 12, 2023 1.230 1.250 1.200 1.212 31,834 -0.02(-1.48%)
Oct 11, 2023 1.200 1.260 1.180 1.230 59,895 +0.04(+3.37%)
Oct 10, 2023 1.170 1.200 1.130 1.190 45,443 +0.06(+5.31%)
Oct 09, 2023 1.150 1.190 1.130 1.130 44,797 -0.07(-5.83%)
Oct 06, 2023 1.180 1.220 1.180 1.200 55,716 +0.01(+0.84%)
Oct 05, 2023 1.220 1.260 1.180 1.190 99,929 -0.04(-3.25%)
Oct 04, 2023 1.210 1.250 1.170 1.230 83,710 +0.02(+1.65%)
Oct 03, 2023 1.160 1.210 1.143 1.210 135,966 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.