Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.420 8.720 8.420 8.710 756,619 +0.35(+4.19%)
Jan 30, 2023 8.450 8.580 8.270 8.360 616,081 -0.22(-2.56%)
Jan 27, 2023 8.260 8.640 8.150 8.580 699,398 +0.25(+3.00%)
Jan 26, 2023 8.720 8.770 8.100 8.330 1,002,201 -0.28(-3.25%)
Jan 25, 2023 8.130 8.660 7.970 8.610 849,667 +0.28(+3.36%)
Jan 24, 2023 8.370 8.590 8.280 8.330 741,479 -0.12(-1.42%)
Jan 23, 2023 7.850 8.480 7.730 8.450 1,074,475 +0.75(+9.74%)
Jan 20, 2023 7.480 7.740 7.440 7.700 940,460 +0.32(+4.34%)
Jan 19, 2023 8.010 8.070 7.370 7.380 1,455,242 -0.87(-10.55%)
Jan 18, 2023 8.380 8.640 8.240 8.250 988,133 -0.02(-0.24%)
Jan 17, 2023 8.170 8.270 7.990 8.270 716,818 +0.10(+1.22%)
Jan 16, 2023 8.110 8.270 8.110 8.170 280,561 +0.11(+1.36%)
Jan 13, 2023 7.840 8.100 7.750 8.060 681,920 +0.14(+1.77%)
Jan 12, 2023 7.800 7.930 7.480 7.920 956,552 +0.18(+2.33%)
Jan 11, 2023 7.720 7.870 7.610 7.740 978,462 +0.06(+0.78%)
Jan 10, 2023 7.410 7.680 7.300 7.680 887,301 +0.29(+3.92%)
Jan 09, 2023 7.010 7.510 7.010 7.390 978,451 +0.50(+7.26%)
Jan 06, 2023 6.780 6.910 6.480 6.890 883,351 +0.04(+0.58%)
Jan 05, 2023 6.890 6.920 6.690 6.850 758,804 -0.11(-1.58%)
Jan 04, 2023 6.510 6.980 6.420 6.960 868,081 +0.50(+7.74%)
Jan 03, 2023 6.670 6.860 6.400 6.460 737,343 -0.02(-0.31%)
Dec 30, 2022 6.480 0 +0.10(+1.57%)
Dec 29, 2022 6.180 6.460 6.140 6.380 751,873 +0.29(+4.76%)
Dec 28, 2022 6.340 6.340 6.020 6.090 1,014,031 -0.40(-6.16%)
Dec 23, 2022 6.490 0 -0.21(-3.13%)
Dec 22, 2022 6.970 6.970 6.370 6.700 1,127,613 -0.29(-4.15%)
Dec 21, 2022 6.920 7.090 6.700 6.990 813,177 +0.14(+2.04%)
Dec 20, 2022 7.200 7.390 6.850 6.850 1,026,575 -0.45(-6.16%)
Dec 19, 2022 7.700 7.700 7.220 7.300 1,107,709 -0.45(-5.81%)
Dec 16, 2022 7.790 8.000 7.570 7.750 4,728,166 -0.09(-1.15%)
Dec 15, 2022 7.870 8.150 7.790 7.840 1,083,113 -0.15(-1.88%)
Dec 14, 2022 7.750 8.110 7.750 7.990 1,338,168 +0.26(+3.36%)
Dec 13, 2022 7.950 8.140 7.620 7.730 954,369 +0.10(+1.31%)
Dec 12, 2022 7.340 7.810 7.310 7.630 845,148 +0.28(+3.81%)
Dec 09, 2022 7.460 7.560 7.310 7.350 527,331 -0.09(-1.21%)
Dec 08, 2022 7.470 7.770 7.390 7.440 853,977 -0.01(-0.13%)
Dec 07, 2022 7.490 7.570 7.200 7.450 1,048,735 -0.07(-0.93%)
Dec 06, 2022 8.070 8.080 7.430 7.520 1,123,952 -0.54(-6.70%)
Dec 05, 2022 8.440 8.470 8.050 8.060 740,903 -0.40(-4.73%)
Dec 02, 2022 8.130 8.520 8.070 8.460 995,112 +0.15(+1.81%)
Dec 01, 2022 8.320 8.320 7.930 8.310 784,071 +0.10(+1.22%)
Nov 30, 2022 7.700 8.220 7.700 8.210 1,199,634 +0.56(+7.32%)
Nov 29, 2022 7.640 7.840 7.590 7.650 898,739 +0.04(+0.53%)
Nov 28, 2022 8.150 8.220 7.570 7.610 776,396 -0.56(-6.85%)
Nov 25, 2022 8.160 8.190 7.950 8.170 454,453 -0.04(-0.49%)
Nov 24, 2022 8.140 8.210 8.110 8.210 200,884 +0.05(+0.61%)
Nov 23, 2022 7.890 8.170 7.800 8.160 462,589 +0.26(+3.29%)
Nov 22, 2022 7.880 7.940 7.690 7.900 506,625 -0.01(-0.13%)
Nov 21, 2022 8.260 8.260 7.850 7.910 585,710 -0.42(-5.04%)
Nov 18, 2022 8.400 8.500 8.170 8.330 668,679 +0.11(+1.34%)
Nov 17, 2022 8.160 8.300 7.880 8.220 761,180 -0.13(-1.56%)
Nov 16, 2022 8.400 8.490 8.220 8.350 551,193 -0.19(-2.22%)
Nov 15, 2022 8.580 8.780 8.480 8.540 1,038,727 +0.17(+2.03%)
Nov 14, 2022 8.320 8.460 7.970 8.370 1,065,497 -0.02(-0.24%)
Nov 11, 2022 8.020 8.420 7.770 8.390 1,277,060 +0.39(+4.88%)
Nov 10, 2022 7.290 8.080 7.290 8.000 1,879,511 +1.06(+15.27%)
Nov 09, 2022 7.120 7.460 6.940 6.940 922,350 -0.24(-3.34%)
Nov 08, 2022 7.140 7.580 7.040 7.180 1,292,163 -0.15(-2.05%)
Nov 07, 2022 7.360 7.510 6.930 7.330 1,055,473 +0.10(+1.38%)
Nov 04, 2022 7.450 7.450 7.030 7.230 1,098,432 -0.05(-0.69%)
Nov 03, 2022 7.170 7.430 7.100 7.280 771,057 +0.06(+0.83%)
Nov 02, 2022 7.550 7.210 7.220 1,176,933 -0.35(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.