Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.610 2.660 2.610 2.624 3,190 +0.02(+0.94%)
Apr 27, 2023 2.600 2.601 2.600 2.600 8,567 -0.01(-0.31%)
Apr 26, 2023 2.600 2.608 2.600 2.608 2,502 -0.04(-1.58%)
Apr 24, 2023 2.650 0 -0.04(-1.49%)
Apr 21, 2023 2.666 2.690 2.620 2.690 33,200 -0.03(-1.10%)
Apr 20, 2023 2.750 2.750 2.700 2.720 52,647 -0.07(-2.51%)
Apr 19, 2023 2.780 2.843 2.780 2.790 19,075 +0.03(+1.09%)
Apr 18, 2023 2.730 2.775 2.720 2.760 43,300 +0.09(+3.37%)
Apr 17, 2023 2.670 2.670 2.670 2.670 3,000 +0.04(+1.52%)
Apr 13, 2023 2.630 0 -0.00(-0.14%)
Apr 12, 2023 2.594 2.634 2.594 2.634 7,950 +0.05(+2.08%)
Apr 11, 2023 2.570 2.580 2.560 2.580 12,633 +0.01(+0.39%)
Apr 10, 2023 2.481 2.570 2.470 2.570 7,824 +0.08(+3.30%)
Apr 05, 2023 2.488 0 +0.04(+1.80%)
Apr 04, 2023 2.480 2.510 2.444 2.444 18,101 -0.04(-1.45%)
Apr 03, 2023 2.510 2.510 2.480 2.480 2,202 +0.02(+0.81%)
Mar 29, 2023 2.460 0 -0.01(-0.40%)
Mar 28, 2023 2.470 2.470 2.470 2.470 2,565 +0.00(+0.00%)
Mar 27, 2023 2.470 2.470 2.470 2.470 17,239 +0.00(+0.00%)
Mar 24, 2023 2.486 2.510 2.470 2.470 11,202 -0.06(-2.37%)
Mar 23, 2023 2.534 2.570 2.510 2.530 3,568 -0.02(-0.59%)
Mar 22, 2023 2.520 2.545 2.520 2.545 324 -0.06(-2.12%)
Mar 21, 2023 2.550 2.610 2.550 2.600 19,734 +0.06(+2.36%)
Mar 20, 2023 2.600 2.600 2.534 2.540 10,650 -0.08(-3.05%)
Mar 17, 2023 2.620 2.630 2.610 2.620 3,391 -0.06(-2.24%)
Mar 16, 2023 2.620 2.700 2.610 2.680 3,121 -0.04(-1.47%)
Mar 15, 2023 2.710 2.740 2.703 2.720 5,576 -0.04(-1.45%)
Mar 14, 2023 2.760 2.770 2.758 2.760 5,214 +0.05(+1.85%)
Mar 13, 2023 2.743 2.743 2.701 2.710 2,949 -0.05(-1.87%)
Mar 10, 2023 2.800 2.800 2.711 2.762 12,896 +0.02(+0.63%)
Mar 09, 2023 2.552 2.755 2.552 2.744 50,921 +0.33(+13.52%)
Mar 08, 2023 2.380 2.460 2.380 2.417 51,900 -0.05(-1.96%)
Mar 07, 2023 2.433 2.470 2.419 2.466 49,853 +0.01(+0.24%)
Mar 06, 2023 2.520 2.520 2.460 2.460 127,802 -0.05(-1.99%)
Mar 03, 2023 2.500 2.510 2.500 2.510 26,000 +0.07(+2.87%)
Mar 02, 2023 2.500 2.500 2.440 2.440 20,594 -0.13(-4.97%)
Mar 01, 2023 2.465 2.575 2.422 2.567 4,156 +0.21(+9.02%)
Feb 28, 2023 2.335 2.355 2.335 2.355 790 -0.06(-2.36%)
Feb 27, 2023 2.436 2.450 2.404 2.412 48,931 -0.14(-5.59%)
Feb 24, 2023 2.600 2.600 2.555 2.555 2,182 -0.06(-2.12%)
Feb 23, 2023 2.880 2.880 2.450 2.610 209,871 -0.32(-10.82%)
Feb 22, 2023 2.921 2.927 2.880 2.927 11,500 +0.01(+0.37%)
Feb 21, 2023 2.901 2.922 2.900 2.916 32,250 -0.01(-0.29%)
Feb 17, 2023 2.940 2.940 2.925 2.925 1,201 +0.08(+2.98%)
Feb 16, 2023 2.910 2.930 2.840 2.840 1,937 -0.06(-2.07%)
Feb 15, 2023 2.880 2.900 2.880 2.900 500 +0.12(+4.32%)
Feb 14, 2023 2.784 2.820 2.780 2.780 598 -0.02(-0.71%)
Feb 13, 2023 2.802 2.802 2.800 2.800 400 -0.10(-3.45%)
Feb 10, 2023 2.950 2.950 2.900 2.900 4,090 +0.01(+0.35%)
Feb 09, 2023 2.890 2.890 2.890 2.890 1,314 -0.04(-1.37%)
Feb 08, 2023 2.937 2.950 2.930 2.930 3,124 -0.02(-0.61%)
Feb 07, 2023 2.910 2.948 2.910 2.948 3,800 +0.09(+3.13%)
Feb 06, 2023 2.860 2.860 2.858 2.858 2,377 -0.00(-0.05%)
Feb 03, 2023 2.800 2.860 2.800 2.860 9,782 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.