Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 20.87 0 -0.08(-0.38%)
Sep 25, 2023 21.00 21.00 20.95 20.95 720 -0.15(-0.71%)
Sep 22, 2023 21.10 21.10 21.10 21.10 100 -0.63(-2.90%)
Sep 08, 2023 21.73 0 -0.00(-0.02%)
Aug 24, 2023 21.73 0 +0.38(+1.80%)
Aug 22, 2023 21.35 0 -0.50(-2.29%)
Aug 21, 2023 21.85 21.85 21.85 21.85 200 +0.05(+0.23%)
Aug 15, 2023 21.80 0 -0.52(-2.33%)
Aug 10, 2023 22.32 230 +0.07(+0.31%)
Aug 09, 2023 22.25 22.25 22.25 22.25 1,100 +0.25(+1.14%)
Aug 08, 2023 22.01 22.01 22.00 22.00 564 -0.40(-1.79%)
Aug 03, 2023 22.40 0 -2.10(-8.57%)
Jul 31, 2023 24.50 0 +1.50(+6.52%)
Jul 26, 2023 23.00 0 -2.85(-11.03%)
Jul 19, 2023 25.85 5 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.