Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.930 10.09 9.930 9.960 29,463 +0.01(+0.10%)
Feb 27, 2023 9.950 10.08 9.920 9.950 51,450 -0.01(-0.10%)
Feb 24, 2023 9.930 9.980 9.910 9.960 45,332 +0.01(+0.10%)
Feb 23, 2023 9.990 10.00 9.940 9.950 29,331 +0.01(+0.10%)
Feb 22, 2023 10.01 10.01 9.940 9.940 13,699 -0.04(-0.40%)
Feb 21, 2023 10.08 10.08 9.970 9.980 15,678 -0.08(-0.80%)
Feb 17, 2023 10.17 10.23 10.05 10.06 30,063 -0.19(-1.85%)
Feb 16, 2023 10.21 10.26 10.13 10.25 31,300 +0.04(+0.39%)
Feb 15, 2023 10.33 10.33 10.21 10.21 15,099 -0.06(-0.58%)
Feb 14, 2023 10.36 10.37 10.27 10.27 6,226 -0.10(-0.96%)
Feb 13, 2023 10.39 10.39 10.37 10.37 1,245 +0.00(+0.00%)
Feb 10, 2023 10.40 10.43 10.37 10.37 7,569 -0.08(-0.77%)
Feb 09, 2023 10.45 10.49 10.43 10.45 16,819 +0.01(+0.10%)
Feb 08, 2023 10.44 10.50 10.43 10.44 2,870 +0.01(+0.10%)
Feb 07, 2023 10.49 10.49 10.43 10.43 21,242 -0.04(-0.38%)
Feb 06, 2023 10.58 10.58 10.47 10.47 9,553 -0.10(-0.95%)
Feb 03, 2023 10.64 10.69 10.57 10.57 10,596 -0.14(-1.31%)
Feb 02, 2023 10.62 10.78 10.62 10.71 8,357 +0.07(+0.66%)
Feb 01, 2023 10.57 10.64 10.57 10.64 15,695 +0.01(+0.09%)
Jan 31, 2023 10.49 10.64 10.49 10.63 19,473 +0.17(+1.63%)
Jan 30, 2023 10.46 10.52 10.46 10.46 13,892 +0.00(+0.00%)
Jan 27, 2023 10.43 10.48 10.43 10.46 18,662 -0.09(-0.85%)
Jan 26, 2023 10.48 10.55 10.47 10.55 8,353 +0.10(+0.96%)
Jan 25, 2023 10.44 10.52 10.44 10.45 45,571 -0.04(-0.38%)
Jan 24, 2023 10.50 10.53 10.45 10.49 7,337 +0.00(+0.00%)
Jan 23, 2023 10.37 10.50 10.37 10.49 12,979 +0.08(+0.72%)
Jan 20, 2023 10.37 10.42 10.33 10.41 14,593 +0.02(+0.24%)
Jan 19, 2023 10.29 10.40 10.29 10.39 25,929 +0.02(+0.19%)
Jan 18, 2023 10.33 10.40 10.33 10.37 12,481 +0.12(+1.17%)
Jan 17, 2023 10.30 10.37 10.25 10.25 16,818 -0.02(-0.19%)
Jan 13, 2023 10.25 10.35 10.23 10.27 16,103 -0.08(-0.77%)
Jan 12, 2023 10.19 10.37 10.19 10.35 26,973 +0.14(+1.37%)
Jan 11, 2023 10.24 10.26 10.18 10.21 24,000 +0.05(+0.49%)
Jan 10, 2023 10.20 10.20 10.12 10.16 23,440 +0.03(+0.30%)
Jan 09, 2023 10.12 10.22 10.12 10.13 18,669 +0.03(+0.30%)
Jan 06, 2023 10.00 10.16 10.00 10.10 22,095 +0.10(+1.00%)
Jan 05, 2023 10.06 10.06 9.970 10.00 25,014 -0.09(-0.89%)
Jan 04, 2023 10.02 10.09 10.02 10.09 6,897 +0.10(+1.00%)
Jan 03, 2023 10.02 10.05 9.930 9.990 12,180 +0.01(+0.10%)
Dec 30, 2022 9.790 10.03 9.790 9.980 57,405 +0.07(+0.71%)
Dec 29, 2022 9.810 9.910 9.810 9.910 125,586 +0.07(+0.71%)
Dec 28, 2022 9.950 9.950 9.820 9.840 53,095 +0.00(+0.00%)
Dec 27, 2022 9.860 9.950 9.830 9.840 70,907 -0.06(-0.66%)
Dec 23, 2022 9.860 9.910 9.850 9.905 52,699 +0.04(+0.35%)
Dec 22, 2022 9.880 9.903 9.850 9.870 38,266 -0.07(-0.70%)
Dec 21, 2022 9.900 9.980 9.900 9.940 28,969 +0.01(+0.10%)
Dec 20, 2022 10.02 10.02 9.905 9.930 32,551 -0.10(-1.00%)
Dec 19, 2022 9.990 10.11 9.963 10.03 28,928 -0.05(-0.50%)
Dec 16, 2022 10.10 10.11 9.930 10.08 71,390 +0.07(+0.70%)
Dec 15, 2022 10.01 10.09 10.01 10.01 14,089 -0.03(-0.30%)
Dec 14, 2022 10.01 10.08 10.01 10.04 48,366 +0.01(+0.10%)
Dec 13, 2022 10.13 10.14 10.03 10.03 40,208 +0.04(+0.40%)
Dec 12, 2022 9.930 10.11 9.930 9.990 37,535 -0.02(-0.20%)
Dec 09, 2022 10.08 10.12 10.01 10.01 43,684 -0.14(-1.38%)
Dec 08, 2022 10.16 10.21 10.15 10.15 21,607 -0.07(-0.68%)
Dec 07, 2022 10.09 10.22 10.09 10.22 30,370 +0.11(+1.09%)
Dec 06, 2022 10.11 10.14 10.11 10.11 14,831 +0.02(+0.20%)
Dec 05, 2022 10.13 10.14 10.07 10.09 17,263 -0.04(-0.39%)
Dec 02, 2022 10.10 10.16 10.10 10.13 46,602 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.