Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.664 8.761 8.645 8.645 120,796 +0.00(+0.00%)
Sep 28, 2023 8.635 8.688 8.606 8.645 96,434 +0.00(+0.00%)
Sep 27, 2023 8.723 8.732 8.635 8.645 131,190 -0.09(-1.00%)
Sep 26, 2023 8.849 8.858 8.723 8.732 99,644 -0.11(-1.21%)
Sep 25, 2023 8.926 8.866 8.820 8.839 91,678 -0.11(-1.19%)
Sep 22, 2023 8.956 8.994 8.917 8.946 109,871 +0.01(+0.11%)
Sep 21, 2023 9.023 9.023 8.917 8.936 116,785 -0.09(-0.97%)
Sep 20, 2023 9.014 9.057 9.009 9.023 71,536 +0.02(+0.22%)
Sep 19, 2023 9.033 9.033 8.975 9.004 58,627 -0.01(-0.11%)
Sep 18, 2023 9.033 9.043 8.985 9.014 124,396 +0.01(+0.11%)
Sep 15, 2023 9.023 9.043 8.985 9.004 63,785 +0.01(+0.11%)
Sep 14, 2023 9.023 9.033 8.988 8.994 94,376 -0.05(-0.54%)
Sep 13, 2023 9.033 9.062 9.014 9.043 81,845 +0.02(+0.21%)
Sep 12, 2023 9.033 9.062 9.004 9.023 238,303 -0.01(-0.11%)
Sep 11, 2023 9.091 9.111 9.023 9.033 123,298 -0.06(-0.64%)
Sep 08, 2023 9.179 9.183 9.091 9.091 69,403 -0.05(-0.56%)
Sep 07, 2023 9.210 9.210 9.133 9.142 76,615 -0.02(-0.21%)
Sep 06, 2023 9.239 9.239 9.162 9.162 74,569 -0.05(-0.52%)
Sep 05, 2023 9.249 9.249 9.181 9.210 82,756 -0.03(-0.31%)
Sep 01, 2023 9.249 9.249 9.191 9.239 68,136 +0.00(+0.00%)
Aug 31, 2023 9.239 9.278 9.200 9.239 111,160 +0.02(+0.21%)
Aug 30, 2023 9.278 9.316 9.210 9.220 198,874 -0.06(-0.62%)
Aug 29, 2023 9.249 9.307 9.203 9.278 96,182 +0.03(+0.31%)
Aug 28, 2023 9.258 9.278 9.200 9.249 94,180 +0.02(+0.21%)
Aug 25, 2023 9.249 9.249 9.220 9.229 71,967 -0.04(-0.42%)
Aug 24, 2023 9.336 9.336 9.229 9.268 85,347 -0.08(-0.83%)
Aug 23, 2023 9.365 9.389 9.316 9.345 60,434 +0.01(+0.10%)
Aug 22, 2023 9.394 9.403 9.307 9.336 59,109 -0.02(-0.21%)
Aug 21, 2023 9.403 9.423 9.336 9.355 60,722 -0.05(-0.51%)
Aug 18, 2023 9.423 9.471 9.384 9.403 95,201 +0.03(+0.31%)
Aug 17, 2023 9.374 9.374 9.316 9.374 78,008 +0.04(+0.41%)
Aug 16, 2023 9.432 9.452 9.336 9.336 67,670 -0.07(-0.72%)
Aug 15, 2023 9.471 9.471 9.384 9.403 59,578 -0.04(-0.41%)
Aug 14, 2023 9.413 9.442 9.384 9.442 80,095 +0.06(+0.62%)
Aug 11, 2023 9.461 9.461 9.384 9.384 161,803 -0.02(-0.21%)
Aug 10, 2023 9.529 9.548 9.403 9.403 133,733 -0.10(-1.04%)
Aug 09, 2023 9.445 9.502 9.445 9.502 43,963 +0.07(+0.71%)
Aug 08, 2023 9.445 9.464 9.425 9.435 58,579 +0.03(+0.31%)
Aug 07, 2023 9.483 9.483 9.406 9.406 112,722 -0.04(-0.41%)
Aug 04, 2023 9.454 9.483 9.425 9.445 67,215 +0.05(+0.51%)
Aug 03, 2023 9.493 9.493 9.396 9.396 310,382 -0.11(-1.11%)
Aug 02, 2023 9.560 9.560 9.493 9.502 90,605 -0.06(-0.60%)
Aug 01, 2023 9.589 9.627 9.512 9.560 119,514 -0.03(-0.30%)
Jul 31, 2023 9.589 9.627 9.570 9.589 93,837 +0.00(+0.00%)
Jul 28, 2023 9.599 9.619 9.550 9.589 89,814 +0.07(+0.71%)
Jul 27, 2023 9.589 9.618 9.522 9.522 164,501 -0.09(-0.90%)
Jul 26, 2023 9.608 9.655 9.589 9.608 67,785 -0.04(-0.40%)
Jul 25, 2023 9.627 9.656 9.589 9.647 76,393 -0.02(-0.20%)
Jul 24, 2023 9.637 9.676 9.608 9.666 119,163 +0.01(+0.10%)
Jul 21, 2023 9.637 9.685 9.618 9.656 90,436 +0.04(+0.40%)
Jul 20, 2023 9.647 9.685 9.579 9.618 109,204 -0.10(-0.99%)
Jul 19, 2023 9.695 9.714 9.627 9.714 85,662 +0.06(+0.60%)
Jul 18, 2023 9.656 9.724 9.637 9.656 45,164 +0.03(+0.30%)
Jul 17, 2023 9.656 9.681 9.608 9.627 73,195 -0.03(-0.30%)
Jul 14, 2023 9.753 9.766 9.608 9.656 65,753 -0.10(-0.99%)
Jul 13, 2023 9.704 9.781 9.678 9.753 61,225 +0.06(+0.60%)
Jul 12, 2023 9.627 9.733 9.579 9.695 112,167 +0.10(+1.08%)
Jul 11, 2023 9.639 9.668 9.563 9.591 125,073 -0.08(-0.79%)
Jul 10, 2023 9.639 9.697 9.620 9.668 77,704 +0.03(+0.30%)
Jul 07, 2023 9.572 9.668 9.572 9.639 93,681 +0.06(+0.60%)
Jul 06, 2023 9.563 9.582 9.495 9.582 104,315 -0.06(-0.60%)
Jul 05, 2023 9.687 9.778 9.611 9.639 95,572 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.