Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.4229 0 -0.01(-3.00%)
Sep 22, 2023 0.4360 0 +0.00(+0.11%)
Sep 20, 2023 0.4355 0 -0.01(-2.40%)
Sep 15, 2023 0.4462 0 +0.00(+0.72%)
Sep 14, 2023 0.4430 0.4430 0.4430 0.4430 650 -0.00(-0.89%)
Sep 12, 2023 0.4470 0 -0.02(-3.66%)
Sep 11, 2023 0.4640 0.4640 0.4640 0.4640 100 +0.00(+0.87%)
Sep 08, 2023 0.4600 0.4600 0.4600 0.4600 50,000 +0.02(+4.66%)
Sep 07, 2023 0.4395 0.4395 0.4395 0.4395 500 -0.06(-11.60%)
Sep 06, 2023 0.4972 0.4972 0.4972 0.4972 100 -0.01(-1.11%)
Sep 05, 2023 0.4867 0.5028 0.4867 0.5028 39,000 +0.02(+3.20%)
Sep 01, 2023 0.4840 0.4872 0.4680 0.4872 8,200 +0.04(+7.98%)
Aug 29, 2023 0.4512 0 -0.03(-5.76%)
Aug 25, 2023 0.4788 1 +0.01(+2.33%)
Aug 23, 2023 0.4679 0 +0.02(+5.15%)
Aug 21, 2023 0.4450 0 -0.02(-4.59%)
Aug 17, 2023 0.4664 0 -0.01(-2.55%)
Aug 14, 2023 0.4786 0 -0.01(-1.30%)
Aug 11, 2023 0.4849 0.4849 0.4849 0.4849 205 +0.01(+2.02%)
Aug 02, 2023 0.4753 0 -0.02(-4.40%)
Jul 28, 2023 0.4972 1 +0.02(+3.41%)
Jul 19, 2023 0.4808 0 -0.03(-5.73%)
Jul 18, 2023 0.5100 0.5100 0.5100 0.5100 20,000 -0.00(-0.31%)
Jul 17, 2023 0.4931 0.5116 0.4931 0.5116 5,500 +0.03(+6.58%)
Jul 11, 2023 0.4800 50 +0.00(+0.00%)
Jul 07, 2023 0.4800 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.